2021-10-26T08:59:00.248Z|I-OCEAN7-304-1214551|  26.46  14.046  39.824  32.990 1501.6901     0.0    0.00 15:15:09.55M
2021-10-26T08:59:05.304Z|I-OCEAN7-304-1214551|  26.41  14.046  39.825  32.990 1501.6896     0.0    0.00 15:15:14.61M
2021-10-26T08:59:10.359Z|I-OCEAN7-304-1214551|  26.55  14.046  39.825  32.991 1501.6924     0.0    0.00 15:15:19.66M
2021-10-26T08:59:15.414Z|I-OCEAN7-304-1214551|  26.48  14.046  39.826  32.991 1501.6919     0.0    0.00 15:15:24.71M
2021-10-26T08:59:20.464Z|I-OCEAN7-304-1214551|  26.48  14.046  39.826  32.991 1501.6924     0.0    0.00 15:15:29.76M
2021-10-26T08:59:25.525Z|I-OCEAN7-304-1214551|  26.48  14.046  39.826  32.991 1501.6927     0.0    0.00 15:15:34.82M
2021-10-26T08:59:30.575Z|I-OCEAN7-304-1214551|  26.43  14.046  39.826  32.991 1501.6914     0.0    0.00 15:15:39.87M
2021-10-26T08:59:35.630Z|I-OCEAN7-304-1214551|  26.48  14.046  39.824  32.989 1501.6902     0.0    0.00 15:15:44.93M
2021-10-26T08:59:40.685Z|I-OCEAN7-304-1214551|  26.48  14.046  39.821  32.986 1501.6871     0.0    0.00 15:15:50.00M
2021-10-26T08:59:45.736Z|I-OCEAN7-304-1214551|  26.51  14.046  39.818  32.984 1501.6849     0.0    0.00 15:15:55.06M
2021-10-26T08:59:50.796Z|I-OCEAN7-304-1214551|  26.43  14.046  39.815  32.981 1501.6805     0.0    0.00 15:16:00.10M
2021-10-26T08:59:55.846Z|I-OCEAN7-304-1214551|  26.45  14.046  39.813  32.979 1501.6781     0.0    0.00 15:16:05.16M