2021-10-26T08:57:03.993Z|I-OCEAN7-304-1214551| 26.47 14.047 39.849 33.012 1501.7190 0.0 0.00 15:13:13.30M 2021-10-26T08:57:09.048Z|I-OCEAN7-304-1214551| 26.47 14.047 39.849 33.012 1501.7186 0.0 0.00 15:13:18.35M 2021-10-26T08:57:14.103Z|I-OCEAN7-304-1214551| 26.48 14.046 39.840 33.004 1501.7085 0.0 0.00 15:13:23.40M 2021-10-26T08:57:19.159Z|I-OCEAN7-304-1214551| 26.48 14.047 39.838 33.002 1501.7070 0.0 0.00 15:13:28.46M 2021-10-26T08:57:24.214Z|I-OCEAN7-304-1214551| 26.44 14.047 39.836 33.000 1501.7046 0.0 0.00 15:13:33.51M 2021-10-26T08:57:29.269Z|I-OCEAN7-304-1214551| 26.44 14.047 39.834 32.997 1501.7024 0.0 0.00 15:13:38.57M 2021-10-26T08:57:34.324Z|I-OCEAN7-304-1214551| 26.51 14.047 39.815 32.980 1501.6825 0.0 0.00 15:13:43.62M 2021-10-26T08:57:39.380Z|I-OCEAN7-304-1214551| 26.40 14.047 39.839 33.002 1501.7075 0.0 0.00 15:13:48.67M 2021-10-26T08:57:44.430Z|I-OCEAN7-304-1214551| 26.45 14.047 39.920 33.078 1501.7959 0.0 0.00 15:13:53.73M 2021-10-26T08:57:49.485Z|I-OCEAN7-304-1214551| 26.51 14.046 39.920 33.078 1501.7959 0.0 0.00 15:13:58.78M 2021-10-26T08:57:54.540Z|I-OCEAN7-304-1214551| 26.51 14.046 39.888 33.048 1501.7609 0.0 0.00 15:14:03.83M 2021-10-26T08:57:59.596Z|I-OCEAN7-304-1214551| 26.46 14.047 39.860 33.022 1501.7300 0.0 0.00 15:14:08.89M