2021-10-26T08:57:03.993Z|I-OCEAN7-304-1214551|  26.47  14.047  39.849  33.012 1501.7190     0.0    0.00 15:13:13.30M
2021-10-26T08:57:09.048Z|I-OCEAN7-304-1214551|  26.47  14.047  39.849  33.012 1501.7186     0.0    0.00 15:13:18.35M
2021-10-26T08:57:14.103Z|I-OCEAN7-304-1214551|  26.48  14.046  39.840  33.004 1501.7085     0.0    0.00 15:13:23.40M
2021-10-26T08:57:19.159Z|I-OCEAN7-304-1214551|  26.48  14.047  39.838  33.002 1501.7070     0.0    0.00 15:13:28.46M
2021-10-26T08:57:24.214Z|I-OCEAN7-304-1214551|  26.44  14.047  39.836  33.000 1501.7046     0.0    0.00 15:13:33.51M
2021-10-26T08:57:29.269Z|I-OCEAN7-304-1214551|  26.44  14.047  39.834  32.997 1501.7024     0.0    0.00 15:13:38.57M
2021-10-26T08:57:34.324Z|I-OCEAN7-304-1214551|  26.51  14.047  39.815  32.980 1501.6825     0.0    0.00 15:13:43.62M
2021-10-26T08:57:39.380Z|I-OCEAN7-304-1214551|  26.40  14.047  39.839  33.002 1501.7075     0.0    0.00 15:13:48.67M
2021-10-26T08:57:44.430Z|I-OCEAN7-304-1214551|  26.45  14.047  39.920  33.078 1501.7959     0.0    0.00 15:13:53.73M
2021-10-26T08:57:49.485Z|I-OCEAN7-304-1214551|  26.51  14.046  39.920  33.078 1501.7959     0.0    0.00 15:13:58.78M
2021-10-26T08:57:54.540Z|I-OCEAN7-304-1214551|  26.51  14.046  39.888  33.048 1501.7609     0.0    0.00 15:14:03.83M
2021-10-26T08:57:59.596Z|I-OCEAN7-304-1214551|  26.46  14.047  39.860  33.022 1501.7300     0.0    0.00 15:14:08.89M