2021-10-26T08:54:02.035Z|I-OCEAN7-304-1214551|  26.49  14.046  39.831  32.995 1501.6973     0.0    0.00 15:10:11.33M
2021-10-26T08:54:07.090Z|I-OCEAN7-304-1214551|  26.51  14.046  39.830  32.995 1501.6968     0.0    0.00 15:10:16.38M
2021-10-26T08:54:12.140Z|I-OCEAN7-304-1214551|  26.44  14.046  39.829  32.994 1501.6949     0.0    0.00 15:10:21.43M
2021-10-26T08:54:17.195Z|I-OCEAN7-304-1214551|  26.51  14.046  39.828  32.993 1501.6956     0.0    0.00 15:10:26.49M
2021-10-26T08:54:22.251Z|I-OCEAN7-304-1214551|  26.51  14.046  39.828  32.993 1501.6953     0.0    0.00 15:10:31.54M
2021-10-26T08:54:27.306Z|I-OCEAN7-304-1214551|  26.49  14.046  39.827  32.992 1501.6949     0.0    0.00 15:10:36.59M
2021-10-26T08:54:32.361Z|I-OCEAN7-304-1214551|  26.49  14.047  39.826  32.990 1501.6935     0.0    0.00 15:10:41.65M
2021-10-26T08:54:37.416Z|I-OCEAN7-304-1214551|  26.47  14.047  39.824  32.988 1501.6910     0.0    0.00 15:10:46.70M
2021-10-26T08:54:42.467Z|I-OCEAN7-304-1214551|  26.44  14.047  39.822  32.986 1501.6887     0.0    0.00 15:10:51.76M
2021-10-26T08:54:47.572Z|I-OCEAN7-304-1214551|  26.50  14.047  39.820  32.985 1501.6885     0.0    0.00 15:10:56.81M
2021-10-26T08:54:52.577Z|I-OCEAN7-304-1214551|  26.42  14.047  39.818  32.983 1501.6858     0.0    0.00 15:11:01.91M
2021-10-26T08:54:57.632Z|I-OCEAN7-304-1214551|  26.46  14.047  39.817  32.981 1501.6852     0.0    0.00 15:11:06.92M