2021-10-26T08:52:00.724Z|I-OCEAN7-304-1214551| 26.50 14.047 39.842 33.005 1501.7119 0.0 0.00 15:08:10.02M 2021-10-26T08:52:05.780Z|I-OCEAN7-304-1214551| 26.37 14.047 39.842 33.005 1501.7090 0.0 0.00 15:08:15.07M 2021-10-26T08:52:10.835Z|I-OCEAN7-304-1214551| 26.45 14.047 39.841 33.004 1501.7095 0.0 0.00 15:08:20.13M 2021-10-26T08:52:15.885Z|I-OCEAN7-304-1214551| 26.52 14.046 39.840 33.003 1501.7081 0.0 0.00 15:08:25.18M 2021-10-26T08:52:20.940Z|I-OCEAN7-304-1214551| 26.53 14.046 39.838 33.002 1501.7062 0.0 0.00 15:08:30.23M 2021-10-26T08:52:26.001Z|I-OCEAN7-304-1214551| 26.53 14.046 39.837 33.001 1501.7050 0.0 0.00 15:08:35.29M 2021-10-26T08:52:31.051Z|I-OCEAN7-304-1214551| 26.48 14.046 39.835 32.999 1501.7025 0.0 0.00 15:08:40.34M 2021-10-26T08:52:36.106Z|I-OCEAN7-304-1214551| 26.43 14.046 39.834 32.998 1501.6998 0.0 0.00 15:08:45.40M 2021-10-26T08:52:41.161Z|I-OCEAN7-304-1214551| 26.47 14.046 39.830 32.995 1501.6963 0.0 0.00 15:08:50.45M 2021-10-26T08:52:46.216Z|I-OCEAN7-304-1214551| 26.45 14.046 39.875 33.036 1501.7444 0.0 0.00 15:08:55.50M 2021-10-26T08:52:51.272Z|I-OCEAN7-304-1214551| 26.45 14.046 39.875 33.036 1501.7439 0.0 0.00 15:09:00.56M 2021-10-26T08:52:56.322Z|I-OCEAN7-304-1214551| 26.45 14.046 39.864 33.027 1501.7328 0.0 0.00 15:09:05.61M