2021-10-26T08:52:00.724Z|I-OCEAN7-304-1214551|  26.50  14.047  39.842  33.005 1501.7119     0.0    0.00 15:08:10.02M
2021-10-26T08:52:05.780Z|I-OCEAN7-304-1214551|  26.37  14.047  39.842  33.005 1501.7090     0.0    0.00 15:08:15.07M
2021-10-26T08:52:10.835Z|I-OCEAN7-304-1214551|  26.45  14.047  39.841  33.004 1501.7095     0.0    0.00 15:08:20.13M
2021-10-26T08:52:15.885Z|I-OCEAN7-304-1214551|  26.52  14.046  39.840  33.003 1501.7081     0.0    0.00 15:08:25.18M
2021-10-26T08:52:20.940Z|I-OCEAN7-304-1214551|  26.53  14.046  39.838  33.002 1501.7062     0.0    0.00 15:08:30.23M
2021-10-26T08:52:26.001Z|I-OCEAN7-304-1214551|  26.53  14.046  39.837  33.001 1501.7050     0.0    0.00 15:08:35.29M
2021-10-26T08:52:31.051Z|I-OCEAN7-304-1214551|  26.48  14.046  39.835  32.999 1501.7025     0.0    0.00 15:08:40.34M
2021-10-26T08:52:36.106Z|I-OCEAN7-304-1214551|  26.43  14.046  39.834  32.998 1501.6998     0.0    0.00 15:08:45.40M
2021-10-26T08:52:41.161Z|I-OCEAN7-304-1214551|  26.47  14.046  39.830  32.995 1501.6963     0.0    0.00 15:08:50.45M
2021-10-26T08:52:46.216Z|I-OCEAN7-304-1214551|  26.45  14.046  39.875  33.036 1501.7444     0.0    0.00 15:08:55.50M
2021-10-26T08:52:51.272Z|I-OCEAN7-304-1214551|  26.45  14.046  39.875  33.036 1501.7439     0.0    0.00 15:09:00.56M
2021-10-26T08:52:56.322Z|I-OCEAN7-304-1214551|  26.45  14.046  39.864  33.027 1501.7328     0.0    0.00 15:09:05.61M