2021-10-26T08:50:04.469Z|I-OCEAN7-304-1214551|  26.53  14.045  39.944  33.101 1501.8195     0.0    0.00 15:06:13.75M
2021-10-26T08:50:09.524Z|I-OCEAN7-304-1214551|  26.55  14.045  39.942  33.099 1501.8167     0.0    0.00 15:06:18.80M
2021-10-26T08:50:14.580Z|I-OCEAN7-304-1214551|  26.55  14.045  39.939  33.096 1501.8140     0.0    0.00 15:06:23.85M
2021-10-26T08:50:19.640Z|I-OCEAN7-304-1214551|  26.55  14.045  39.966  33.121 1501.8429     0.0    0.00 15:06:28.91M
2021-10-26T08:50:24.690Z|I-OCEAN7-304-1214551|  26.59  14.045  39.986  33.140 1501.8654     0.0    0.00 15:06:33.97M
2021-10-26T08:50:29.740Z|I-OCEAN7-304-1214551|  26.44  14.045  39.986  33.140 1501.8618     0.0    0.00 15:06:39.04M
2021-10-26T08:50:34.801Z|I-OCEAN7-304-1214551|  26.53  14.045  39.985  33.139 1501.8618     0.0    0.00 15:06:44.09M
2021-10-26T08:50:39.856Z|I-OCEAN7-304-1214551|  26.58  14.045  39.971  33.126 1501.8477     0.0    0.00 15:06:49.14M
2021-10-26T08:50:44.906Z|I-OCEAN7-304-1214551|  26.52  14.045  39.952  33.108 1501.8259     0.0    0.00 15:06:54.20M
2021-10-26T08:50:49.961Z|I-OCEAN7-304-1214551|  26.54  14.045  39.950  33.106 1501.8250     0.0    0.00 15:06:59.25M
2021-10-26T08:50:55.016Z|I-OCEAN7-304-1214551|  26.61  14.045  39.948  33.104 1501.8239     0.0    0.00 15:07:04.30M