2021-10-26T08:48:03.164Z|I-OCEAN7-304-1214551|  26.52  14.047  39.872  33.033 1501.7441     0.0    0.00 15:04:12.44M
2021-10-26T08:48:08.214Z|I-OCEAN7-304-1214551|  26.51  14.047  39.869  33.030 1501.7411     0.0    0.00 15:04:17.49M
2021-10-26T08:48:13.269Z|I-OCEAN7-304-1214551|  26.51  14.047  39.866  33.027 1501.7386     0.0    0.00 15:04:22.54M
2021-10-26T08:48:18.329Z|I-OCEAN7-304-1214551|  26.50  14.047  39.864  33.025 1501.7360     0.0    0.00 15:04:27.60M
2021-10-26T08:48:23.380Z|I-OCEAN7-304-1214551|  26.54  14.047  39.862  33.023 1501.7340     0.0    0.00 15:04:32.66M
2021-10-26T08:48:28.435Z|I-OCEAN7-304-1214551|  26.48  14.047  39.860  33.021 1501.7314     0.0    0.00 15:04:37.71M
2021-10-26T08:48:33.485Z|I-OCEAN7-304-1214551|  26.56  14.047  39.858  33.020 1501.7307     0.0    0.00 15:04:42.76M
2021-10-26T08:48:38.545Z|I-OCEAN7-304-1214551|  26.53  14.047  39.856  33.018 1501.7284     0.0    0.00 15:04:47.81M
2021-10-26T08:48:43.601Z|I-OCEAN7-304-1214551|  26.55  14.047  39.855  33.017 1501.7273     0.0    0.00 15:04:52.87M
2021-10-26T08:48:48.651Z|I-OCEAN7-304-1214551|  26.49  14.047  39.854  33.016 1501.7242     0.0    0.00 15:04:57.92M
2021-10-26T08:48:53.706Z|I-OCEAN7-304-1214551|  26.50  14.046  39.852  33.015 1501.7223     0.0    0.00 15:05:03.00M
2021-10-26T08:48:58.766Z|I-OCEAN7-304-1214551|  26.48  14.046  39.851  33.014 1501.7197     0.0    0.00 15:05:08.05M