2021-10-26T08:46:01.853Z|I-OCEAN7-304-1214551|  26.56  14.044  40.001  33.154 1501.8802     0.0    0.00 15:02:11.13M
2021-10-26T08:46:06.909Z|I-OCEAN7-304-1214551|  26.53  14.044  39.986  33.140 1501.8633     0.0    0.00 15:02:16.19M
2021-10-26T08:46:12.054Z|I-OCEAN7-304-1214551|  26.49  14.044  39.974  33.129 1501.8488     0.0    0.00 15:02:21.24M
2021-10-26T08:46:17.019Z|I-OCEAN7-304-1214551|  26.53  14.044  40.036  33.186 1501.9167     0.0    0.00 15:02:26.39M
2021-10-26T08:46:22.074Z|I-OCEAN7-304-1214551|  26.54  14.044  40.043  33.193 1501.9250     0.0    0.00 15:02:31.35M
2021-10-26T08:46:27.129Z|I-OCEAN7-304-1214551|  26.56  14.045  40.019  33.171 1501.8997     0.0    0.00 15:02:36.40M
2021-10-26T08:46:32.185Z|I-OCEAN7-304-1214551|  26.44  14.044  39.989  33.143 1501.8649     0.0    0.00 15:02:41.46M
2021-10-26T08:46:37.235Z|I-OCEAN7-304-1214551|  26.50  14.045  39.964  33.120 1501.8387     0.0    0.00 15:02:46.51M
2021-10-26T08:46:42.290Z|I-OCEAN7-304-1214551|  26.44  14.045  39.953  33.110 1501.8267     0.0    0.00 15:02:51.56M
2021-10-26T08:46:47.345Z|I-OCEAN7-304-1214551|  26.44  14.045  39.937  33.095 1501.8094     0.0    0.00 15:02:56.61M
2021-10-26T08:46:52.401Z|I-OCEAN7-304-1214551|  26.46  14.045  39.923  33.081 1501.7943     0.0    0.00 15:03:01.67M
2021-10-26T08:46:57.456Z|I-OCEAN7-304-1214551|  26.46  14.045  39.894  33.055 1501.7633     0.0    0.00 15:03:06.73M