2021-10-26T08:44:00.548Z|I-OCEAN7-304-1214551| 26.53 14.044 39.797 32.965 1501.6580 0.0 0.00 15:00:09.83M 2021-10-26T08:44:05.603Z|I-OCEAN7-304-1214551| 26.53 14.044 39.797 32.966 1501.6584 0.0 0.00 15:00:14.86M 2021-10-26T08:44:10.653Z|I-OCEAN7-304-1214551| 26.60 14.044 39.797 32.966 1501.6589 0.0 0.00 15:00:19.91M 2021-10-26T08:44:15.714Z|I-OCEAN7-304-1214551| 26.58 14.044 39.796 32.965 1501.6571 0.0 0.00 15:00:24.97M 2021-10-26T08:44:20.764Z|I-OCEAN7-304-1214551| 26.50 14.044 39.796 32.965 1501.6556 0.0 0.00 15:00:30.04M 2021-10-26T08:44:25.819Z|I-OCEAN7-304-1214551| 26.48 14.044 39.795 32.964 1501.6554 0.0 0.00 15:00:35.09M 2021-10-26T08:44:30.874Z|I-OCEAN7-304-1214551| 26.51 14.044 39.795 32.963 1501.6552 0.0 0.00 15:00:40.15M 2021-10-26T08:44:35.925Z|I-OCEAN7-304-1214551| 26.49 14.044 39.794 32.963 1501.6536 0.0 0.00 15:00:45.20M 2021-10-26T08:44:40.980Z|I-OCEAN7-304-1214551| 26.49 14.044 39.793 32.962 1501.6522 0.0 0.00 15:00:50.25M 2021-10-26T08:44:46.035Z|I-OCEAN7-304-1214551| 26.49 14.044 39.792 32.962 1501.6508 0.0 0.00 15:00:55.31M 2021-10-26T08:44:51.090Z|I-OCEAN7-304-1214551| 26.59 14.044 39.791 32.960 1501.6514 0.0 0.00 15:01:00.36M 2021-10-26T08:44:56.150Z|I-OCEAN7-304-1214551| 26.59 14.044 39.789 32.959 1501.6497 0.0 0.00 15:01:05.42M