2021-10-26T08:41:03.640Z|I-OCEAN7-304-1214551|  26.52  14.046  39.811  32.977 1501.6768     0.0    0.00 14:57:12.89M
2021-10-26T08:41:08.690Z|I-OCEAN7-304-1214551|  26.52  14.046  39.809  32.976 1501.6744     0.0    0.00 14:57:17.94M
2021-10-26T08:41:13.745Z|I-OCEAN7-304-1214551|  26.52  14.046  39.807  32.974 1501.6719     0.0    0.00 14:57:23.02M
2021-10-26T08:41:18.801Z|I-OCEAN7-304-1214551|  26.53  14.045  39.806  32.973 1501.6694     0.0    0.00 14:57:28.07M
2021-10-26T08:41:23.856Z|I-OCEAN7-304-1214551|  26.53  14.045  39.804  32.971 1501.6671     0.0    0.00 14:57:33.12M
2021-10-26T08:41:28.911Z|I-OCEAN7-304-1214551|  26.54  14.045  39.802  32.970 1501.6654     0.0    0.00 14:57:38.18M
2021-10-26T08:41:33.966Z|I-OCEAN7-304-1214551|  26.54  14.045  39.801  32.969 1501.6633     0.0    0.00 14:57:43.23M
2021-10-26T08:41:39.022Z|I-OCEAN7-304-1214551|  26.58  14.044  39.800  32.968 1501.6617     0.0    0.00 14:57:48.29M
2021-10-26T08:41:44.077Z|I-OCEAN7-304-1214551|  26.48  14.044  39.799  32.967 1501.6584     0.0    0.00 14:57:53.34M
2021-10-26T08:41:49.136Z|I-OCEAN7-304-1214551|  26.58  14.044  39.798  32.967 1501.6582     0.0    0.00 14:57:58.40M
2021-10-26T08:41:54.187Z|I-OCEAN7-304-1214551|  26.63  14.044  39.784  32.954 1501.6438     0.0    0.00 14:58:03.45M
2021-10-26T08:41:59.238Z|I-OCEAN7-304-1214551|  26.51  14.044  39.782  32.953 1501.6403     0.0    0.00 14:58:08.50M