2021-10-26T08:39:02.330Z|I-OCEAN7-304-1214551|  26.62  14.045  40.157  33.298 1502.0524     0.0    0.00 14:55:11.59M
2021-10-26T08:39:07.385Z|I-OCEAN7-304-1214551|  26.56  14.045  40.157  33.298 1502.0509     0.0    0.00 14:55:16.64M
2021-10-26T08:39:12.440Z|I-OCEAN7-304-1214551|  26.60  14.045  40.118  33.262 1502.0098     0.0    0.00 14:55:21.69M
2021-10-26T08:39:17.495Z|I-OCEAN7-304-1214551|  26.55  14.045  40.087  33.233 1501.9752     0.0    0.00 14:55:26.75M
2021-10-26T08:39:22.550Z|I-OCEAN7-304-1214551|  26.53  14.045  40.078  33.225 1501.9657     0.0    0.00 14:55:31.80M
2021-10-26T08:39:27.606Z|I-OCEAN7-304-1214551|  26.54  14.045  40.009  33.161 1501.8907     0.0    0.00 14:55:36.85M
2021-10-26T08:39:32.661Z|I-OCEAN7-304-1214551|  26.51  14.046  39.959  33.114 1501.8362     0.0    0.00 14:55:41.91M
2021-10-26T08:39:37.716Z|I-OCEAN7-304-1214551|  26.63  14.045  39.926  33.084 1501.8019     0.0    0.00 14:55:46.96M
2021-10-26T08:39:42.766Z|I-OCEAN7-304-1214551|  26.70  14.046  39.898  33.058 1501.7728     0.0    0.00 14:55:52.04M
2021-10-26T08:39:47.822Z|I-OCEAN7-304-1214551|  26.60  14.046  39.892  33.052 1501.7656     0.0    0.00 14:55:57.09M
2021-10-26T08:39:52.877Z|I-OCEAN7-304-1214551|  26.64  14.046  39.879  33.040 1501.7532     0.0    0.00 14:56:02.14M
2021-10-26T08:39:57.932Z|I-OCEAN7-304-1214551|  26.59  14.046  39.879  33.040 1501.7526     0.0    0.00 14:56:07.19M