2021-10-26T08:39:02.330Z|I-OCEAN7-304-1214551| 26.62 14.045 40.157 33.298 1502.0524 0.0 0.00 14:55:11.59M 2021-10-26T08:39:07.385Z|I-OCEAN7-304-1214551| 26.56 14.045 40.157 33.298 1502.0509 0.0 0.00 14:55:16.64M 2021-10-26T08:39:12.440Z|I-OCEAN7-304-1214551| 26.60 14.045 40.118 33.262 1502.0098 0.0 0.00 14:55:21.69M 2021-10-26T08:39:17.495Z|I-OCEAN7-304-1214551| 26.55 14.045 40.087 33.233 1501.9752 0.0 0.00 14:55:26.75M 2021-10-26T08:39:22.550Z|I-OCEAN7-304-1214551| 26.53 14.045 40.078 33.225 1501.9657 0.0 0.00 14:55:31.80M 2021-10-26T08:39:27.606Z|I-OCEAN7-304-1214551| 26.54 14.045 40.009 33.161 1501.8907 0.0 0.00 14:55:36.85M 2021-10-26T08:39:32.661Z|I-OCEAN7-304-1214551| 26.51 14.046 39.959 33.114 1501.8362 0.0 0.00 14:55:41.91M 2021-10-26T08:39:37.716Z|I-OCEAN7-304-1214551| 26.63 14.045 39.926 33.084 1501.8019 0.0 0.00 14:55:46.96M 2021-10-26T08:39:42.766Z|I-OCEAN7-304-1214551| 26.70 14.046 39.898 33.058 1501.7728 0.0 0.00 14:55:52.04M 2021-10-26T08:39:47.822Z|I-OCEAN7-304-1214551| 26.60 14.046 39.892 33.052 1501.7656 0.0 0.00 14:55:57.09M 2021-10-26T08:39:52.877Z|I-OCEAN7-304-1214551| 26.64 14.046 39.879 33.040 1501.7532 0.0 0.00 14:56:02.14M 2021-10-26T08:39:57.932Z|I-OCEAN7-304-1214551| 26.59 14.046 39.879 33.040 1501.7526 0.0 0.00 14:56:07.19M