2021-10-26T08:37:01.024Z|I-OCEAN7-304-1214551|  26.46  14.045  39.843  33.007 1501.7097     0.0    0.00 14:53:10.28M
2021-10-26T08:37:06.079Z|I-OCEAN7-304-1214551|  26.58  14.046  39.842  33.006 1501.7108     0.0    0.00 14:53:15.33M
2021-10-26T08:37:11.130Z|I-OCEAN7-304-1214551|  26.66  14.046  39.841  33.005 1501.7113     0.0    0.00 14:53:20.38M
2021-10-26T08:37:16.185Z|I-OCEAN7-304-1214551|  26.51  14.046  39.839  33.003 1501.7079     0.0    0.00 14:53:25.44M
2021-10-26T08:37:21.240Z|I-OCEAN7-304-1214551|  26.52  14.046  39.838  33.001 1501.7069     0.0    0.00 14:53:30.49M
2021-10-26T08:37:26.295Z|I-OCEAN7-304-1214551|  26.52  14.047  39.835  32.999 1501.7042     0.0    0.00 14:53:35.55M
2021-10-26T08:37:31.350Z|I-OCEAN7-304-1214551|  26.59  14.047  39.824  32.988 1501.6931     0.0    0.00 14:53:40.60M
2021-10-26T08:37:36.401Z|I-OCEAN7-304-1214551|  26.58  14.046  39.823  32.988 1501.6921     0.0    0.00 14:53:45.65M
2021-10-26T08:37:41.461Z|I-OCEAN7-304-1214551|  26.58  14.047  39.823  32.988 1501.6921     0.0    0.00 14:53:50.70M
2021-10-26T08:37:46.511Z|I-OCEAN7-304-1214551|  26.66  14.047  39.823  32.987 1501.6938     0.0    0.00 14:53:55.76M
2021-10-26T08:37:51.566Z|I-OCEAN7-304-1214551|  26.49  14.047  39.822  32.987 1501.6908     0.0    0.00 14:54:00.81M
2021-10-26T08:37:56.622Z|I-OCEAN7-304-1214551|  26.55  14.047  39.822  32.986 1501.6910     0.0    0.00 14:54:05.87M