2021-10-26T08:35:04.769Z|I-OCEAN7-304-1214551|  26.69  14.045  39.844  33.009 1501.7130     0.0    0.00 14:51:14.02M
2021-10-26T08:35:09.824Z|I-OCEAN7-304-1214551|  26.56  14.044  39.826  32.993 1501.6903     0.0    0.00 14:51:19.08M
2021-10-26T08:35:14.874Z|I-OCEAN7-304-1214551|  26.54  14.044  39.825  32.992 1501.6871     0.0    0.00 14:51:24.13M
2021-10-26T08:35:19.935Z|I-OCEAN7-304-1214551|  26.54  14.043  39.824  32.991 1501.6852     0.0    0.00 14:51:29.18M
2021-10-26T08:35:24.985Z|I-OCEAN7-304-1214551|  26.62  14.043  39.822  32.990 1501.6848     0.0    0.00 14:51:34.24M
2021-10-26T08:35:30.045Z|I-OCEAN7-304-1214551|  26.58  14.043  39.821  32.989 1501.6824     0.0    0.00 14:51:39.29M
2021-10-26T08:35:35.100Z|I-OCEAN7-304-1214551|  26.44  14.043  39.820  32.988 1501.6797     0.0    0.00 14:51:44.35M
2021-10-26T08:35:40.150Z|I-OCEAN7-304-1214551|  26.60  14.043  39.832  32.998 1501.6947     0.0    0.00 14:51:49.40M
2021-10-26T08:35:45.201Z|I-OCEAN7-304-1214551|  26.54  14.044  39.833  33.000 1501.6963     0.0    0.00 14:51:54.45M
2021-10-26T08:35:50.256Z|I-OCEAN7-304-1214551|  26.54  14.044  39.835  33.001 1501.6981     0.0    0.00 14:51:59.50M
2021-10-26T08:35:55.311Z|I-OCEAN7-304-1214551|  26.54  14.044  39.836  33.002 1501.6993     0.0    0.00 14:52:04.56M