2021-10-26T08:33:03.458Z|I-OCEAN7-304-1214551|  26.55  14.045  39.907  33.066 1501.7802     0.0    0.00 14:49:12.70M
2021-10-26T08:33:08.514Z|I-OCEAN7-304-1214551|  26.57  14.045  39.909  33.068 1501.7816     0.0    0.00 14:49:17.75M
2021-10-26T08:33:13.569Z|I-OCEAN7-304-1214551|  26.57  14.045  39.910  33.069 1501.7832     0.0    0.00 14:49:22.80M
2021-10-26T08:33:18.624Z|I-OCEAN7-304-1214551|  26.57  14.045  39.910  33.069 1501.7837     0.0    0.00 14:49:27.86M
2021-10-26T08:33:23.679Z|I-OCEAN7-304-1214551|  26.57  14.045  39.910  33.069 1501.7836     0.0    0.00 14:49:32.91M
2021-10-26T08:33:28.734Z|I-OCEAN7-304-1214551|  26.56  14.045  39.896  33.056 1501.7681     0.0    0.00 14:49:37.97M
2021-10-26T08:33:33.790Z|I-OCEAN7-304-1214551|  26.60  14.045  39.893  33.054 1501.7654     0.0    0.00 14:49:43.04M
2021-10-26T08:33:38.840Z|I-OCEAN7-304-1214551|  26.56  14.045  39.891  33.052 1501.7622     0.0    0.00 14:49:48.09M
2021-10-26T08:33:43.895Z|I-OCEAN7-304-1214551|  26.63  14.045  39.888  33.049 1501.7603     0.0    0.00 14:49:53.15M
2021-10-26T08:33:48.951Z|I-OCEAN7-304-1214551|  26.63  14.045  39.872  33.034 1501.7435     0.0    0.00 14:49:58.20M
2021-10-26T08:33:54.006Z|I-OCEAN7-304-1214551|  26.62  14.046  39.872  33.033 1501.7433     0.0    0.00 14:50:03.25M
2021-10-26T08:33:59.061Z|I-OCEAN7-304-1214551|  26.53  14.046  39.863  33.025 1501.7329     0.0    0.00 14:50:08.31M