2021-10-26T08:28:00.189Z|I-OCEAN7-304-1214551|  26.63  14.046  39.835  33.000 1501.7051     0.0    0.00 14:44:09.42M
2021-10-26T08:28:05.245Z|I-OCEAN7-304-1214551|  26.63  14.046  39.835  32.999 1501.7053     0.0    0.00 14:44:14.47M
2021-10-26T08:28:10.300Z|I-OCEAN7-304-1214551|  26.63  14.046  39.835  32.999 1501.7043     0.0    0.00 14:44:19.53M
2021-10-26T08:28:15.355Z|I-OCEAN7-304-1214551|  26.63  14.046  39.834  32.999 1501.7043     0.0    0.00 14:44:24.58M
2021-10-26T08:28:20.410Z|I-OCEAN7-304-1214551|  26.59  14.046  39.834  32.998 1501.7035     0.0    0.00 14:44:29.64M
2021-10-26T08:28:25.461Z|I-OCEAN7-304-1214551|  26.58  14.046  39.833  32.997 1501.7030     0.0    0.00 14:44:34.69M
2021-10-26T08:28:30.516Z|I-OCEAN7-304-1214551|  26.58  14.047  39.833  32.996 1501.7028     0.0    0.00 14:44:39.74M
2021-10-26T08:28:35.571Z|I-OCEAN7-304-1214551|  26.53  14.047  39.831  32.995 1501.7001     0.0    0.00 14:44:44.79M
2021-10-26T08:28:40.626Z|I-OCEAN7-304-1214551|  26.57  14.046  39.830  32.994 1501.6991     0.0    0.00 14:44:49.85M
2021-10-26T08:28:45.682Z|I-OCEAN7-304-1214551|  26.57  14.046  39.829  32.993 1501.6976     0.0    0.00 14:44:54.90M
2021-10-26T08:28:50.737Z|I-OCEAN7-304-1214551|  26.57  14.046  39.828  32.993 1501.6959     0.0    0.00 14:44:59.96M
2021-10-26T08:28:55.787Z|I-OCEAN7-304-1214551|  26.62  14.046  39.828  32.993 1501.6962     0.0    0.00 14:45:05.03M