2021-10-26T08:26:03.934Z|I-OCEAN7-304-1214551|  26.62  14.046  39.845  33.008 1501.7155     0.0    0.00 14:42:13.16M
2021-10-26T08:26:08.989Z|I-OCEAN7-304-1214551|  26.58  14.046  39.844  33.008 1501.7147     0.0    0.00 14:42:18.22M
2021-10-26T08:26:14.045Z|I-OCEAN7-304-1214551|  26.58  14.046  39.844  33.008 1501.7148     0.0    0.00 14:42:23.27M
2021-10-26T08:26:19.100Z|I-OCEAN7-304-1214551|  26.48  14.046  39.844  33.008 1501.7130     0.0    0.00 14:42:28.33M
2021-10-26T08:26:24.150Z|I-OCEAN7-304-1214551|  26.55  14.046  39.844  33.007 1501.7131     0.0    0.00 14:42:33.38M
2021-10-26T08:26:29.205Z|I-OCEAN7-304-1214551|  26.55  14.046  39.843  33.007 1501.7128     0.0    0.00 14:42:38.43M
2021-10-26T08:26:34.261Z|I-OCEAN7-304-1214551|  26.56  14.046  39.843  33.007 1501.7125     0.0    0.00 14:42:43.49M
2021-10-26T08:26:39.316Z|I-OCEAN7-304-1214551|  26.56  14.046  39.843  33.007 1501.7120     0.0    0.00 14:42:48.54M
2021-10-26T08:26:44.371Z|I-OCEAN7-304-1214551|  26.61  14.046  39.843  33.006 1501.7125     0.0    0.00 14:42:53.59M
2021-10-26T08:26:49.421Z|I-OCEAN7-304-1214551|  26.61  14.046  39.842  33.006 1501.7117     0.0    0.00 14:42:58.65M
2021-10-26T08:26:54.481Z|I-OCEAN7-304-1214551|  26.54  14.046  39.842  33.006 1501.7107     0.0    0.00 14:43:03.70M
2021-10-26T08:26:59.537Z|I-OCEAN7-304-1214551|  26.62  14.046  39.842  33.006 1501.7111     0.0    0.00 14:43:08.76M