2021-10-26T08:24:02.629Z|I-OCEAN7-304-1214551|  26.62  14.047  39.827  32.991 1501.6982     0.0    0.00 14:40:11.84M
2021-10-26T08:24:07.684Z|I-OCEAN7-304-1214551|  26.62  14.047  39.819  32.983 1501.6890     0.0    0.00 14:40:16.89M
2021-10-26T08:24:12.734Z|I-OCEAN7-304-1214551|  26.56  14.047  39.818  32.983 1501.6863     0.0    0.00 14:40:21.95M
2021-10-26T08:24:17.794Z|I-OCEAN7-304-1214551|  26.56  14.047  39.818  32.983 1501.6863     0.0    0.00 14:40:27.02M
2021-10-26T08:24:22.845Z|I-OCEAN7-304-1214551|  26.67  14.047  39.831  32.995 1501.7019     0.0    0.00 14:40:32.08M
2021-10-26T08:24:27.900Z|I-OCEAN7-304-1214551|  26.65  14.047  39.832  32.996 1501.7040     0.0    0.00 14:40:37.13M
2021-10-26T08:24:32.950Z|I-OCEAN7-304-1214551|  26.59  14.047  39.834  32.997 1501.7053     0.0    0.00 14:40:42.18M
2021-10-26T08:24:38.005Z|I-OCEAN7-304-1214551|  26.59  14.047  39.836  32.999 1501.7069     0.0    0.00 14:40:47.23M
2021-10-26T08:24:43.065Z|I-OCEAN7-304-1214551|  26.59  14.047  39.837  33.001 1501.7081     0.0    0.00 14:40:52.28M
2021-10-26T08:24:48.116Z|I-OCEAN7-304-1214551|  26.52  14.046  39.839  33.003 1501.7080     0.0    0.00 14:40:57.34M
2021-10-26T08:24:53.176Z|I-OCEAN7-304-1214551|  26.57  14.046  39.841  33.005 1501.7106     0.0    0.00 14:41:02.39M
2021-10-26T08:24:58.226Z|I-OCEAN7-304-1214551|  26.53  14.046  39.842  33.005 1501.7106     0.0    0.00 14:41:07.45M