2021-10-26T08:20:00.008Z|I-OCEAN7-304-1214551|  26.59  14.046  39.775  32.944 1501.6392     0.0    0.00 14:36:09.23M
2021-10-26T08:20:05.068Z|I-OCEAN7-304-1214551|  26.60  14.046  39.775  32.944 1501.6396     0.0    0.00 14:36:14.28M
2021-10-26T08:20:10.118Z|I-OCEAN7-304-1214551|  26.60  14.046  39.775  32.944 1501.6398     0.0    0.00 14:36:19.33M
2021-10-26T08:20:15.173Z|I-OCEAN7-304-1214551|  26.60  14.046  39.775  32.943 1501.6400     0.0    0.00 14:36:24.39M
2021-10-26T08:20:20.229Z|I-OCEAN7-304-1214551|  26.49  14.046  39.775  32.943 1501.6379     0.0    0.00 14:36:29.44M
2021-10-26T08:20:25.284Z|I-OCEAN7-304-1214551|  26.61  14.047  39.784  32.952 1501.6506     0.0    0.00 14:36:34.49M
2021-10-26T08:20:30.339Z|I-OCEAN7-304-1214551|  26.58  14.047  39.801  32.967 1501.6682     0.0    0.00 14:36:39.55M
2021-10-26T08:20:35.394Z|I-OCEAN7-304-1214551|  26.58  14.047  39.802  32.967 1501.6699     0.0    0.00 14:36:44.60M
2021-10-26T08:20:40.444Z|I-OCEAN7-304-1214551|  26.58  14.047  39.800  32.966 1501.6682     0.0    0.00 14:36:49.65M
2021-10-26T08:20:45.499Z|I-OCEAN7-304-1214551|  26.67  14.047  39.798  32.964 1501.6681     0.0    0.00 14:36:54.71M
2021-10-26T08:20:50.555Z|I-OCEAN7-304-1214551|  26.71  14.047  39.796  32.962 1501.6666     0.0    0.00 14:36:59.76M
2021-10-26T08:20:55.610Z|I-OCEAN7-304-1214551|  26.70  14.047  39.794  32.960 1501.6641     0.0    0.00 14:37:04.81M