2021-10-26T08:15:01.797Z|I-OCEAN7-304-1214551|  26.59  14.047  39.826  32.990 1501.6962     0.0    0.00 14:31:11.00M
2021-10-26T08:15:06.852Z|I-OCEAN7-304-1214551|  26.67  14.047  39.851  33.014 1501.7253     0.0    0.00 14:31:16.06M
2021-10-26T08:15:11.907Z|I-OCEAN7-304-1214551|  26.67  14.047  39.829  32.993 1501.7009     0.0    0.00 14:31:21.11M
2021-10-26T08:15:16.962Z|I-OCEAN7-304-1214551|  26.62  14.047  39.823  32.988 1501.6935     0.0    0.00 14:31:26.17M
2021-10-26T08:15:22.018Z|I-OCEAN7-304-1214551|  26.72  14.047  39.849  33.012 1501.7231     0.0    0.00 14:31:31.22M
2021-10-26T08:15:27.068Z|I-OCEAN7-304-1214551|  26.64  14.047  39.878  33.038 1501.7524     0.0    0.00 14:31:36.27M
2021-10-26T08:15:32.123Z|I-OCEAN7-304-1214551|  26.64  14.047  39.842  33.006 1501.7140     0.0    0.00 14:31:41.32M
2021-10-26T08:15:37.173Z|I-OCEAN7-304-1214551|  26.61  14.046  39.815  32.981 1501.6835     0.0    0.00 14:31:46.38M
2021-10-26T08:15:42.233Z|I-OCEAN7-304-1214551|  26.61  14.046  39.807  32.973 1501.6742     0.0    0.00 14:31:51.43M
2021-10-26T08:15:47.288Z|I-OCEAN7-304-1214551|  26.61  14.046  39.793  32.960 1501.6589     0.0    0.00 14:31:56.49M
2021-10-26T08:15:52.344Z|I-OCEAN7-304-1214551|  26.60  14.046  39.777  32.945 1501.6415     0.0    0.00 14:32:01.54M
2021-10-26T08:15:57.394Z|I-OCEAN7-304-1214551|  26.60  14.046  39.775  32.944 1501.6401     0.0    0.00 14:32:06.59M