2021-10-26T08:13:00.493Z|I-OCEAN7-304-1214551|  26.50  14.047  39.813  32.979 1501.6798     0.0    0.00 14:29:09.68M
2021-10-26T08:13:05.543Z|I-OCEAN7-304-1214551|  26.64  14.046  39.810  32.976 1501.6788     0.0    0.00 14:29:14.73M
2021-10-26T08:13:10.598Z|I-OCEAN7-304-1214551|  26.65  14.046  39.807  32.973 1501.6759     0.0    0.00 14:29:19.78M
2021-10-26T08:13:15.658Z|I-OCEAN7-304-1214551|  26.58  14.047  39.805  32.971 1501.6720     0.0    0.00 14:29:24.84M
2021-10-26T08:13:20.713Z|I-OCEAN7-304-1214551|  26.63  14.046  39.782  32.950 1501.6477     0.0    0.00 14:29:29.89M
2021-10-26T08:13:25.758Z|I-OCEAN7-304-1214551|  26.55  14.046  39.798  32.965 1501.6636     0.0    0.00 14:29:34.95M
2021-10-26T08:13:30.814Z|I-OCEAN7-304-1214551|  26.62  14.046  39.798  32.965 1501.6646     0.0    0.00 14:29:40.02M
2021-10-26T08:13:35.874Z|I-OCEAN7-304-1214551|  26.62  14.046  39.799  32.966 1501.6650     0.0    0.00 14:29:45.07M
2021-10-26T08:13:40.924Z|I-OCEAN7-304-1214551|  26.60  14.046  39.796  32.963 1501.6616     0.0    0.00 14:29:50.13M
2021-10-26T08:13:45.979Z|I-OCEAN7-304-1214551|  26.60  14.046  39.796  32.963 1501.6622     0.0    0.00 14:29:55.18M
2021-10-26T08:13:51.034Z|I-OCEAN7-304-1214551|  26.66  14.046  39.847  33.010 1501.7192     0.0    0.00 14:30:00.23M
2021-10-26T08:13:56.089Z|I-OCEAN7-304-1214551|  26.65  14.047  39.840  33.003 1501.7112     0.0    0.00 14:30:05.28M