2021-10-26T08:09:02.929Z|I-OCEAN7-304-1214551|  26.69  14.045  39.779  32.949 1501.6421     0.0    0.00 14:25:12.12M
2021-10-26T08:09:07.984Z|I-OCEAN7-304-1214551|  26.73  14.045  39.777  32.947 1501.6406     0.0    0.00 14:25:17.17M
2021-10-26T08:09:13.039Z|I-OCEAN7-304-1214551|  26.73  14.044  39.776  32.946 1501.6387     0.0    0.00 14:25:22.22M
2021-10-26T08:09:18.095Z|I-OCEAN7-304-1214551|  26.73  14.044  39.775  32.945 1501.6367     0.0    0.00 14:25:27.28M
2021-10-26T08:09:23.150Z|I-OCEAN7-304-1214551|  26.73  14.044  39.774  32.944 1501.6354     0.0    0.00 14:25:32.33M
2021-10-26T08:09:28.200Z|I-OCEAN7-304-1214551|  26.61  14.044  39.773  32.943 1501.6329     0.0    0.00 14:25:37.38M
2021-10-26T08:09:33.260Z|I-OCEAN7-304-1214551|  26.63  14.045  39.772  32.943 1501.6335     0.0    0.00 14:25:42.44M
2021-10-26T08:09:38.310Z|I-OCEAN7-304-1214551|  26.63  14.045  39.773  32.943 1501.6351     0.0    0.00 14:25:47.49M
2021-10-26T08:09:43.365Z|I-OCEAN7-304-1214551|  26.63  14.045  39.774  32.943 1501.6361     0.0    0.00 14:25:52.54M
2021-10-26T08:09:48.421Z|I-OCEAN7-304-1214551|  26.67  14.045  39.774  32.944 1501.6378     0.0    0.00 14:25:57.60M
2021-10-26T08:09:53.471Z|I-OCEAN7-304-1214551|  26.68  14.045  39.775  32.944 1501.6387     0.0    0.00 14:26:02.65M
2021-10-26T08:09:58.526Z|I-OCEAN7-304-1214551|  26.68  14.045  39.776  32.945 1501.6400     0.0    0.00 14:26:07.70M