2021-10-26T08:09:02.929Z|I-OCEAN7-304-1214551| 26.69 14.045 39.779 32.949 1501.6421 0.0 0.00 14:25:12.12M 2021-10-26T08:09:07.984Z|I-OCEAN7-304-1214551| 26.73 14.045 39.777 32.947 1501.6406 0.0 0.00 14:25:17.17M 2021-10-26T08:09:13.039Z|I-OCEAN7-304-1214551| 26.73 14.044 39.776 32.946 1501.6387 0.0 0.00 14:25:22.22M 2021-10-26T08:09:18.095Z|I-OCEAN7-304-1214551| 26.73 14.044 39.775 32.945 1501.6367 0.0 0.00 14:25:27.28M 2021-10-26T08:09:23.150Z|I-OCEAN7-304-1214551| 26.73 14.044 39.774 32.944 1501.6354 0.0 0.00 14:25:32.33M 2021-10-26T08:09:28.200Z|I-OCEAN7-304-1214551| 26.61 14.044 39.773 32.943 1501.6329 0.0 0.00 14:25:37.38M 2021-10-26T08:09:33.260Z|I-OCEAN7-304-1214551| 26.63 14.045 39.772 32.943 1501.6335 0.0 0.00 14:25:42.44M 2021-10-26T08:09:38.310Z|I-OCEAN7-304-1214551| 26.63 14.045 39.773 32.943 1501.6351 0.0 0.00 14:25:47.49M 2021-10-26T08:09:43.365Z|I-OCEAN7-304-1214551| 26.63 14.045 39.774 32.943 1501.6361 0.0 0.00 14:25:52.54M 2021-10-26T08:09:48.421Z|I-OCEAN7-304-1214551| 26.67 14.045 39.774 32.944 1501.6378 0.0 0.00 14:25:57.60M 2021-10-26T08:09:53.471Z|I-OCEAN7-304-1214551| 26.68 14.045 39.775 32.944 1501.6387 0.0 0.00 14:26:02.65M 2021-10-26T08:09:58.526Z|I-OCEAN7-304-1214551| 26.68 14.045 39.776 32.945 1501.6400 0.0 0.00 14:26:07.70M