2021-10-26T08:07:01.625Z|I-OCEAN7-304-1214551|  26.53  14.046  39.789  32.957 1501.6530     0.0    0.00 14:23:10.79M
2021-10-26T08:07:06.680Z|I-OCEAN7-304-1214551|  26.60  14.046  39.787  32.955 1501.6517     0.0    0.00 14:23:15.84M
2021-10-26T08:07:11.735Z|I-OCEAN7-304-1214551|  26.56  14.046  39.824  32.989 1501.6924     0.0    0.00 14:23:20.90M
2021-10-26T08:07:16.785Z|I-OCEAN7-304-1214551|  26.61  14.046  39.847  33.011 1501.7177     0.0    0.00 14:23:25.95M
2021-10-26T08:07:21.840Z|I-OCEAN7-304-1214551|  26.66  14.046  39.847  33.011 1501.7179     0.0    0.00 14:23:31.02M
2021-10-26T08:07:26.891Z|I-OCEAN7-304-1214551|  26.66  14.046  39.847  33.010 1501.7173     0.0    0.00 14:23:36.07M
2021-10-26T08:07:31.951Z|I-OCEAN7-304-1214551|  26.66  14.046  39.845  33.009 1501.7153     0.0    0.00 14:23:41.13M
2021-10-26T08:07:37.006Z|I-OCEAN7-304-1214551|  26.66  14.045  39.844  33.008 1501.7130     0.0    0.00 14:23:46.18M
2021-10-26T08:07:42.061Z|I-OCEAN7-304-1214551|  26.66  14.045  39.842  33.007 1501.7109     0.0    0.00 14:23:51.24M
2021-10-26T08:07:47.111Z|I-OCEAN7-304-1214551|  26.68  14.045  39.841  33.005 1501.7098     0.0    0.00 14:23:56.29M
2021-10-26T08:07:52.167Z|I-OCEAN7-304-1214551|  26.68  14.045  39.838  33.003 1501.7076     0.0    0.00 14:24:01.34M
2021-10-26T08:07:57.222Z|I-OCEAN7-304-1214551|  26.62  14.045  39.836  33.001 1501.7041     0.0    0.00 14:24:06.40M