2021-10-26T08:04:04.718Z|I-OCEAN7-304-1214551|  26.63  14.045  39.844  33.008 1501.7114     0.0    0.00 14:20:13.87M
2021-10-26T08:04:09.769Z|I-OCEAN7-304-1214551|  26.72  14.045  39.841  33.006 1501.7101     0.0    0.00 14:20:18.93M
2021-10-26T08:04:14.824Z|I-OCEAN7-304-1214551|  26.73  14.045  39.839  33.004 1501.7076     0.0    0.00 14:20:24.00M
2021-10-26T08:04:19.879Z|I-OCEAN7-304-1214551|  26.65  14.045  39.836  33.001 1501.7037     0.0    0.00 14:20:29.05M
2021-10-26T08:04:24.934Z|I-OCEAN7-304-1214551|  26.71  14.045  39.834  32.999 1501.7028     0.0    0.00 14:20:34.11M
2021-10-26T08:04:29.984Z|I-OCEAN7-304-1214551|  26.69  14.045  39.832  32.997 1501.7012     0.0    0.00 14:20:39.16M
2021-10-26T08:04:35.044Z|I-OCEAN7-304-1214551|  26.69  14.046  39.831  32.996 1501.7007     0.0    0.00 14:20:44.21M
2021-10-26T08:04:40.095Z|I-OCEAN7-304-1214551|  26.66  14.045  39.831  32.996 1501.6990     0.0    0.00 14:20:49.27M
2021-10-26T08:04:45.150Z|I-OCEAN7-304-1214551|  26.70  14.045  39.831  32.996 1501.6996     0.0    0.00 14:20:54.32M
2021-10-26T08:04:50.210Z|I-OCEAN7-304-1214551|  26.71  14.045  39.831  32.996 1501.7001     0.0    0.00 14:20:59.37M
2021-10-26T08:04:55.260Z|I-OCEAN7-304-1214551|  26.62  14.045  39.831  32.996 1501.6987     0.0    0.00 14:21:04.43M