2021-10-26T08:02:03.409Z|I-OCEAN7-304-1214551|  26.72  14.046  39.814  32.980 1501.6827     0.0    0.00 14:18:12.57M
2021-10-26T08:02:08.464Z|I-OCEAN7-304-1214551|  26.73  14.046  39.815  32.981 1501.6843     0.0    0.00 14:18:17.62M
2021-10-26T08:02:13.519Z|I-OCEAN7-304-1214551|  26.73  14.046  39.863  33.025 1501.7360     0.0    0.00 14:18:22.67M
2021-10-26T08:02:18.574Z|I-OCEAN7-304-1214551|  26.62  14.046  39.864  33.026 1501.7349     0.0    0.00 14:18:27.72M
2021-10-26T08:02:23.630Z|I-OCEAN7-304-1214551|  26.64  14.046  39.864  33.026 1501.7350     0.0    0.00 14:18:32.78M
2021-10-26T08:02:28.685Z|I-OCEAN7-304-1214551|  26.57  14.046  39.863  33.026 1501.7334     0.0    0.00 14:18:37.83M
2021-10-26T08:02:33.740Z|I-OCEAN7-304-1214551|  26.57  14.046  39.864  33.026 1501.7341     0.0    0.00 14:18:42.89M
2021-10-26T08:02:38.790Z|I-OCEAN7-304-1214551|  26.62  14.046  39.923  33.081 1501.7994     0.0    0.00 14:18:47.94M
2021-10-26T08:02:43.845Z|I-OCEAN7-304-1214551|  26.64  14.046  39.923  33.081 1501.7988     0.0    0.00 14:18:53.01M
2021-10-26T08:02:48.901Z|I-OCEAN7-304-1214551|  26.75  14.045  39.909  33.068 1501.7853     0.0    0.00 14:18:58.07M
2021-10-26T08:02:53.956Z|I-OCEAN7-304-1214551|  26.65  14.045  39.907  33.066 1501.7809     0.0    0.00 14:19:03.12M
2021-10-26T08:02:59.011Z|I-OCEAN7-304-1214551|  26.77  14.045  39.887  33.048 1501.7610     0.0    0.00 14:19:08.18M