2021-10-26T08:02:03.409Z|I-OCEAN7-304-1214551| 26.72 14.046 39.814 32.980 1501.6827 0.0 0.00 14:18:12.57M 2021-10-26T08:02:08.464Z|I-OCEAN7-304-1214551| 26.73 14.046 39.815 32.981 1501.6843 0.0 0.00 14:18:17.62M 2021-10-26T08:02:13.519Z|I-OCEAN7-304-1214551| 26.73 14.046 39.863 33.025 1501.7360 0.0 0.00 14:18:22.67M 2021-10-26T08:02:18.574Z|I-OCEAN7-304-1214551| 26.62 14.046 39.864 33.026 1501.7349 0.0 0.00 14:18:27.72M 2021-10-26T08:02:23.630Z|I-OCEAN7-304-1214551| 26.64 14.046 39.864 33.026 1501.7350 0.0 0.00 14:18:32.78M 2021-10-26T08:02:28.685Z|I-OCEAN7-304-1214551| 26.57 14.046 39.863 33.026 1501.7334 0.0 0.00 14:18:37.83M 2021-10-26T08:02:33.740Z|I-OCEAN7-304-1214551| 26.57 14.046 39.864 33.026 1501.7341 0.0 0.00 14:18:42.89M 2021-10-26T08:02:38.790Z|I-OCEAN7-304-1214551| 26.62 14.046 39.923 33.081 1501.7994 0.0 0.00 14:18:47.94M 2021-10-26T08:02:43.845Z|I-OCEAN7-304-1214551| 26.64 14.046 39.923 33.081 1501.7988 0.0 0.00 14:18:53.01M 2021-10-26T08:02:48.901Z|I-OCEAN7-304-1214551| 26.75 14.045 39.909 33.068 1501.7853 0.0 0.00 14:18:58.07M 2021-10-26T08:02:53.956Z|I-OCEAN7-304-1214551| 26.65 14.045 39.907 33.066 1501.7809 0.0 0.00 14:19:03.12M 2021-10-26T08:02:59.011Z|I-OCEAN7-304-1214551| 26.77 14.045 39.887 33.048 1501.7610 0.0 0.00 14:19:08.18M