2021-10-26T08:00:02.099Z|I-OCEAN7-304-1214551|  26.64  14.046  39.813  32.979 1501.6819     0.0    0.00 14:16:11.26M
2021-10-26T08:00:07.154Z|I-OCEAN7-304-1214551|  26.60  14.046  39.812  32.978 1501.6797     0.0    0.00 14:16:16.31M
2021-10-26T08:00:12.209Z|I-OCEAN7-304-1214551|  26.66  14.046  39.812  32.978 1501.6792     0.0    0.00 14:16:21.36M
2021-10-26T08:00:17.264Z|I-OCEAN7-304-1214551|  26.66  14.046  39.811  32.977 1501.6786     0.0    0.00 14:16:26.42M
2021-10-26T08:00:22.319Z|I-OCEAN7-304-1214551|  26.68  14.046  39.811  32.977 1501.6787     0.0    0.00 14:16:31.47M
2021-10-26T08:00:27.375Z|I-OCEAN7-304-1214551|  26.69  14.046  39.811  32.977 1501.6785     0.0    0.00 14:16:36.52M
2021-10-26T08:00:32.425Z|I-OCEAN7-304-1214551|  26.65  14.045  39.811  32.977 1501.6766     0.0    0.00 14:16:41.58M
2021-10-26T08:00:37.485Z|I-OCEAN7-304-1214551|  26.65  14.045  39.810  32.977 1501.6758     0.0    0.00 14:16:46.63M
2021-10-26T08:00:42.540Z|I-OCEAN7-304-1214551|  26.63  14.045  39.809  32.976 1501.6754     0.0    0.00 14:16:51.69M
2021-10-26T08:00:47.591Z|I-OCEAN7-304-1214551|  26.68  14.045  39.809  32.976 1501.6757     0.0    0.00 14:16:56.74M
2021-10-26T08:00:52.646Z|I-OCEAN7-304-1214551|  26.69  14.046  39.808  32.975 1501.6758     0.0    0.00 14:17:01.79M
2021-10-26T08:00:57.701Z|I-OCEAN7-304-1214551|  26.60  14.046  39.808  32.974 1501.6750     0.0    0.00 14:17:06.85M