2021-10-26T07:58:00.794Z|I-OCEAN7-304-1214551|  26.65  14.044  39.841  33.006 1501.7067     0.0    0.00 14:14:09.93M
2021-10-26T07:58:05.849Z|I-OCEAN7-304-1214551|  26.72  14.044  39.840  33.006 1501.7063     0.0    0.00 14:14:15.00M
2021-10-26T07:58:10.899Z|I-OCEAN7-304-1214551|  26.67  14.044  39.839  33.005 1501.7050     0.0    0.00 14:14:20.06M
2021-10-26T07:58:15.959Z|I-OCEAN7-304-1214551|  26.62  14.044  39.838  33.004 1501.7034     0.0    0.00 14:14:25.11M
2021-10-26T07:58:21.009Z|I-OCEAN7-304-1214551|  26.68  14.044  39.838  33.004 1501.7043     0.0    0.00 14:14:30.17M
2021-10-26T07:58:26.065Z|I-OCEAN7-304-1214551|  26.68  14.044  39.838  33.003 1501.7039     0.0    0.00 14:14:35.22M
2021-10-26T07:58:31.170Z|I-OCEAN7-304-1214551|  26.59  14.044  39.836  33.001 1501.7004     0.0    0.00 14:14:40.27M
2021-10-26T07:58:36.175Z|I-OCEAN7-304-1214551|  26.69  14.044  39.835  33.001 1501.7024     0.0    0.00 14:14:45.37M
2021-10-26T07:58:41.225Z|I-OCEAN7-304-1214551|  26.69  14.044  39.835  33.001 1501.7018     0.0    0.00 14:14:50.38M
2021-10-26T07:58:46.285Z|I-OCEAN7-304-1214551|  26.77  14.045  39.834  33.000 1501.7030     0.0    0.00 14:14:55.43M
2021-10-26T07:58:51.336Z|I-OCEAN7-304-1214551|  26.67  14.045  39.833  32.999 1501.7012     0.0    0.00 14:15:00.49M
2021-10-26T07:58:56.391Z|I-OCEAN7-304-1214551|  26.62  14.045  39.832  32.997 1501.6996     0.0    0.00 14:15:05.54M