2021-10-26T07:58:00.794Z|I-OCEAN7-304-1214551| 26.65 14.044 39.841 33.006 1501.7067 0.0 0.00 14:14:09.93M 2021-10-26T07:58:05.849Z|I-OCEAN7-304-1214551| 26.72 14.044 39.840 33.006 1501.7063 0.0 0.00 14:14:15.00M 2021-10-26T07:58:10.899Z|I-OCEAN7-304-1214551| 26.67 14.044 39.839 33.005 1501.7050 0.0 0.00 14:14:20.06M 2021-10-26T07:58:15.959Z|I-OCEAN7-304-1214551| 26.62 14.044 39.838 33.004 1501.7034 0.0 0.00 14:14:25.11M 2021-10-26T07:58:21.009Z|I-OCEAN7-304-1214551| 26.68 14.044 39.838 33.004 1501.7043 0.0 0.00 14:14:30.17M 2021-10-26T07:58:26.065Z|I-OCEAN7-304-1214551| 26.68 14.044 39.838 33.003 1501.7039 0.0 0.00 14:14:35.22M 2021-10-26T07:58:31.170Z|I-OCEAN7-304-1214551| 26.59 14.044 39.836 33.001 1501.7004 0.0 0.00 14:14:40.27M 2021-10-26T07:58:36.175Z|I-OCEAN7-304-1214551| 26.69 14.044 39.835 33.001 1501.7024 0.0 0.00 14:14:45.37M 2021-10-26T07:58:41.225Z|I-OCEAN7-304-1214551| 26.69 14.044 39.835 33.001 1501.7018 0.0 0.00 14:14:50.38M 2021-10-26T07:58:46.285Z|I-OCEAN7-304-1214551| 26.77 14.045 39.834 33.000 1501.7030 0.0 0.00 14:14:55.43M 2021-10-26T07:58:51.336Z|I-OCEAN7-304-1214551| 26.67 14.045 39.833 32.999 1501.7012 0.0 0.00 14:15:00.49M 2021-10-26T07:58:56.391Z|I-OCEAN7-304-1214551| 26.62 14.045 39.832 32.997 1501.6996 0.0 0.00 14:15:05.54M