2021-10-26T07:56:04.539Z|I-OCEAN7-304-1214551|  26.64  14.044  39.817  32.984 1501.6816     0.0    0.00 14:12:13.68M
2021-10-26T07:56:09.594Z|I-OCEAN7-304-1214551|  26.64  14.045  39.817  32.984 1501.6818     0.0    0.00 14:12:18.73M
2021-10-26T07:56:14.649Z|I-OCEAN7-304-1214551|  26.71  14.045  39.817  32.984 1501.6831     0.0    0.00 14:12:23.78M
2021-10-26T07:56:19.704Z|I-OCEAN7-304-1214551|  26.62  14.045  39.818  32.984 1501.6826     0.0    0.00 14:12:28.84M
2021-10-26T07:56:24.760Z|I-OCEAN7-304-1214551|  26.69  14.045  39.819  32.986 1501.6852     0.0    0.00 14:12:33.89M
2021-10-26T07:56:29.815Z|I-OCEAN7-304-1214551|  26.70  14.045  39.821  32.987 1501.6866     0.0    0.00 14:12:38.95M
2021-10-26T07:56:34.865Z|I-OCEAN7-304-1214551|  26.76  14.044  39.822  32.989 1501.6887     0.0    0.00 14:12:44.02M
2021-10-26T07:56:39.920Z|I-OCEAN7-304-1214551|  26.74  14.044  39.824  32.990 1501.6897     0.0    0.00 14:12:49.07M
2021-10-26T07:56:44.975Z|I-OCEAN7-304-1214551|  26.59  14.044  39.825  32.991 1501.6886     0.0    0.00 14:12:54.12M
2021-10-26T07:56:50.031Z|I-OCEAN7-304-1214551|  26.64  14.044  39.826  32.992 1501.6915     0.0    0.00 14:12:59.18M
2021-10-26T07:56:55.086Z|I-OCEAN7-304-1214551|  26.56  14.044  39.827  32.993 1501.6914     0.0    0.00 14:13:04.24M