2021-10-26T07:54:03.229Z|I-OCEAN7-304-1214551|  26.69  14.044  39.818  32.985 1501.6836     0.0    0.00 14:10:12.37M
2021-10-26T07:54:08.289Z|I-OCEAN7-304-1214551|  26.69  14.044  39.819  32.986 1501.6844     0.0    0.00 14:10:17.42M
2021-10-26T07:54:13.339Z|I-OCEAN7-304-1214551|  26.57  14.044  39.819  32.987 1501.6826     0.0    0.00 14:10:22.48M
2021-10-26T07:54:18.394Z|I-OCEAN7-304-1214551|  26.56  14.044  39.820  32.987 1501.6831     0.0    0.00 14:10:27.53M
2021-10-26T07:54:23.449Z|I-OCEAN7-304-1214551|  26.64  14.044  39.821  32.987 1501.6851     0.0    0.00 14:10:32.59M
2021-10-26T07:54:28.505Z|I-OCEAN7-304-1214551|  26.64  14.044  39.821  32.988 1501.6844     0.0    0.00 14:10:37.64M
2021-10-26T07:54:33.560Z|I-OCEAN7-304-1214551|  26.71  14.044  39.821  32.988 1501.6852     0.0    0.00 14:10:42.69M
2021-10-26T07:54:38.615Z|I-OCEAN7-304-1214551|  26.60  14.043  39.821  32.989 1501.6825     0.0    0.00 14:10:47.75M
2021-10-26T07:54:43.665Z|I-OCEAN7-304-1214551|  26.60  14.043  39.821  32.989 1501.6818     0.0    0.00 14:10:52.80M
2021-10-26T07:54:48.725Z|I-OCEAN7-304-1214551|  26.60  14.043  39.821  32.989 1501.6816     0.0    0.00 14:10:57.85M
2021-10-26T07:54:53.776Z|I-OCEAN7-304-1214551|  26.61  14.043  39.821  32.990 1501.6816     0.0    0.00 14:11:02.91M
2021-10-26T07:54:58.831Z|I-OCEAN7-304-1214551|  26.64  14.043  39.821  32.989 1501.6818     0.0    0.00 14:11:07.96M