2021-10-26T07:51:01.266Z|I-OCEAN7-304-1214551|  26.64  14.043  39.839  33.005 1501.7025     0.0    0.00 14:07:10.40M
2021-10-26T07:51:06.326Z|I-OCEAN7-304-1214551|  26.63  14.043  39.837  33.004 1501.7010     0.0    0.00 14:07:15.45M
2021-10-26T07:51:11.381Z|I-OCEAN7-304-1214551|  26.77  14.043  39.836  33.002 1501.7019     0.0    0.00 14:07:20.51M
2021-10-26T07:51:16.432Z|I-OCEAN7-304-1214551|  26.69  14.043  39.835  33.002 1501.6995     0.0    0.00 14:07:25.56M
2021-10-26T07:51:21.487Z|I-OCEAN7-304-1214551|  26.69  14.043  39.834  33.001 1501.6974     0.0    0.00 14:07:30.61M
2021-10-26T07:51:26.542Z|I-OCEAN7-304-1214551|  26.63  14.043  39.832  32.999 1501.6949     0.0    0.00 14:07:35.67M
2021-10-26T07:51:31.597Z|I-OCEAN7-304-1214551|  26.71  14.043  39.831  32.998 1501.6952     0.0    0.00 14:07:40.72M
2021-10-26T07:51:36.652Z|I-OCEAN7-304-1214551|  26.65  14.043  39.830  32.997 1501.6931     0.0    0.00 14:07:45.78M
2021-10-26T07:51:41.708Z|I-OCEAN7-304-1214551|  26.61  14.043  39.829  32.995 1501.6914     0.0    0.00 14:07:50.83M
2021-10-26T07:51:46.763Z|I-OCEAN7-304-1214551|  26.70  14.044  39.814  32.982 1501.6772     0.0    0.00 14:07:55.89M
2021-10-26T07:51:51.813Z|I-OCEAN7-304-1214551|  26.70  14.044  39.812  32.979 1501.6753     0.0    0.00 14:08:00.94M
2021-10-26T07:51:56.868Z|I-OCEAN7-304-1214551|  26.70  14.044  39.809  32.977 1501.6729     0.0    0.00 14:08:06.01M