2021-10-26T07:49:05.016Z|I-OCEAN7-304-1214551| 26.71 14.044 39.862 33.026 1501.7297 0.0 0.00 14:05:14.15M 2021-10-26T07:49:10.071Z|I-OCEAN7-304-1214551| 26.69 14.044 39.860 33.024 1501.7274 0.0 0.00 14:05:19.20M 2021-10-26T07:49:15.126Z|I-OCEAN7-304-1214551| 26.68 14.044 39.859 33.023 1501.7264 0.0 0.00 14:05:24.25M 2021-10-26T07:49:20.227Z|I-OCEAN7-304-1214551| 26.70 14.044 39.858 33.022 1501.7267 0.0 0.00 14:05:29.31M 2021-10-26T07:49:25.237Z|I-OCEAN7-304-1214551| 26.63 14.044 39.857 33.021 1501.7253 0.0 0.00 14:05:34.41M 2021-10-26T07:49:30.292Z|I-OCEAN7-304-1214551| 26.65 14.044 39.856 33.020 1501.7241 0.0 0.00 14:05:39.42M 2021-10-26T07:49:35.342Z|I-OCEAN7-304-1214551| 26.59 14.044 39.894 33.056 1501.7632 0.0 0.00 14:05:44.47M 2021-10-26T07:49:40.397Z|I-OCEAN7-304-1214551| 26.69 14.044 39.895 33.056 1501.7649 0.0 0.00 14:05:49.52M 2021-10-26T07:49:45.448Z|I-OCEAN7-304-1214551| 26.63 14.043 39.895 33.057 1501.7634 0.0 0.00 14:05:54.58M 2021-10-26T07:49:50.508Z|I-OCEAN7-304-1214551| 26.65 14.043 39.895 33.057 1501.7632 0.0 0.00 14:05:59.63M 2021-10-26T07:49:55.558Z|I-OCEAN7-304-1214551| 26.76 14.043 39.894 33.056 1501.7643 0.0 0.00 14:06:04.68M