2021-10-26T07:49:05.016Z|I-OCEAN7-304-1214551|  26.71  14.044  39.862  33.026 1501.7297     0.0    0.00 14:05:14.15M
2021-10-26T07:49:10.071Z|I-OCEAN7-304-1214551|  26.69  14.044  39.860  33.024 1501.7274     0.0    0.00 14:05:19.20M
2021-10-26T07:49:15.126Z|I-OCEAN7-304-1214551|  26.68  14.044  39.859  33.023 1501.7264     0.0    0.00 14:05:24.25M
2021-10-26T07:49:20.227Z|I-OCEAN7-304-1214551|  26.70  14.044  39.858  33.022 1501.7267     0.0    0.00 14:05:29.31M
2021-10-26T07:49:25.237Z|I-OCEAN7-304-1214551|  26.63  14.044  39.857  33.021 1501.7253     0.0    0.00 14:05:34.41M
2021-10-26T07:49:30.292Z|I-OCEAN7-304-1214551|  26.65  14.044  39.856  33.020 1501.7241     0.0    0.00 14:05:39.42M
2021-10-26T07:49:35.342Z|I-OCEAN7-304-1214551|  26.59  14.044  39.894  33.056 1501.7632     0.0    0.00 14:05:44.47M
2021-10-26T07:49:40.397Z|I-OCEAN7-304-1214551|  26.69  14.044  39.895  33.056 1501.7649     0.0    0.00 14:05:49.52M
2021-10-26T07:49:45.448Z|I-OCEAN7-304-1214551|  26.63  14.043  39.895  33.057 1501.7634     0.0    0.00 14:05:54.58M
2021-10-26T07:49:50.508Z|I-OCEAN7-304-1214551|  26.65  14.043  39.895  33.057 1501.7632     0.0    0.00 14:05:59.63M
2021-10-26T07:49:55.558Z|I-OCEAN7-304-1214551|  26.76  14.043  39.894  33.056 1501.7643     0.0    0.00 14:06:04.68M