2021-10-26T07:47:03.711Z|I-OCEAN7-304-1214551|  26.64  14.047  39.958  33.112 1501.8411     0.0    0.00 14:03:12.82M
2021-10-26T07:47:08.766Z|I-OCEAN7-304-1214551|  26.76  14.047  39.949  33.103 1501.8326     0.0    0.00 14:03:17.88M
2021-10-26T07:47:13.816Z|I-OCEAN7-304-1214551|  26.66  14.047  39.918  33.075 1501.7970     0.0    0.00 14:03:22.93M
2021-10-26T07:47:18.872Z|I-OCEAN7-304-1214551|  26.68  14.047  39.909  33.067 1501.7870     0.0    0.00 14:03:28.00M
2021-10-26T07:47:23.927Z|I-OCEAN7-304-1214551|  26.70  14.046  39.894  33.054 1501.7708     0.0    0.00 14:03:33.06M
2021-10-26T07:47:28.977Z|I-OCEAN7-304-1214551|  26.68  14.046  39.893  33.053 1501.7681     0.0    0.00 14:03:38.11M
2021-10-26T07:47:34.037Z|I-OCEAN7-304-1214551|  26.68  14.046  39.891  33.051 1501.7655     0.0    0.00 14:03:43.16M
2021-10-26T07:47:39.087Z|I-OCEAN7-304-1214551|  26.61  14.045  39.889  33.050 1501.7612     0.0    0.00 14:03:48.22M
2021-10-26T07:47:44.143Z|I-OCEAN7-304-1214551|  26.66  14.045  39.887  33.048 1501.7599     0.0    0.00 14:03:53.27M
2021-10-26T07:47:49.198Z|I-OCEAN7-304-1214551|  26.72  14.045  39.885  33.046 1501.7589     0.0    0.00 14:03:58.32M
2021-10-26T07:47:54.258Z|I-OCEAN7-304-1214551|  26.66  14.045  39.883  33.044 1501.7554     0.0    0.00 14:04:03.38M
2021-10-26T07:47:59.308Z|I-OCEAN7-304-1214551|  26.57  14.045  39.913  33.073 1501.7864     0.0    0.00 14:04:08.43M