2021-10-26T07:43:01.091Z|I-OCEAN7-304-1214551|  26.73  14.043  39.850  33.015 1501.7157     0.0    0.00 13:59:10.21M
2021-10-26T07:43:06.151Z|I-OCEAN7-304-1214551|  26.71  14.043  39.832  32.999 1501.6960     0.0    0.00 13:59:15.26M
2021-10-26T07:43:11.201Z|I-OCEAN7-304-1214551|  26.65  14.043  39.815  32.983 1501.6758     0.0    0.00 13:59:20.32M
2021-10-26T07:43:16.256Z|I-OCEAN7-304-1214551|  26.65  14.043  39.813  32.982 1501.6744     0.0    0.00 13:59:25.37M
2021-10-26T07:43:21.312Z|I-OCEAN7-304-1214551|  26.60  14.043  39.812  32.980 1501.6727     0.0    0.00 13:59:30.42M
2021-10-26T07:43:26.367Z|I-OCEAN7-304-1214551|  26.69  14.043  39.811  32.979 1501.6726     0.0    0.00 13:59:35.47M
2021-10-26T07:43:31.422Z|I-OCEAN7-304-1214551|  26.62  14.043  39.800  32.969 1501.6598     0.0    0.00 13:59:40.53M
2021-10-26T07:43:36.472Z|I-OCEAN7-304-1214551|  26.61  14.043  39.799  32.968 1501.6587     0.0    0.00 13:59:45.58M
2021-10-26T07:43:41.527Z|I-OCEAN7-304-1214551|  26.61  14.043  39.797  32.967 1501.6571     0.0    0.00 13:59:50.64M
2021-10-26T07:43:46.583Z|I-OCEAN7-304-1214551|  26.61  14.043  39.795  32.965 1501.6554     0.0    0.00 13:59:55.69M
2021-10-26T07:43:51.638Z|I-OCEAN7-304-1214551|  26.63  14.044  39.794  32.963 1501.6544     0.0    0.00 14:00:00.74M
2021-10-26T07:43:56.693Z|I-OCEAN7-304-1214551|  26.48  14.044  39.792  32.962 1501.6504     0.0    0.00 14:00:05.80M