2021-10-26T07:41:04.841Z|I-OCEAN7-304-1214551|  26.68  14.044  39.836  33.002 1501.7024     0.0    0.00 13:57:13.93M
2021-10-26T07:41:09.891Z|I-OCEAN7-304-1214551|  26.63  14.044  39.834  33.000 1501.6985     0.0    0.00 13:57:19.01M
2021-10-26T07:41:14.951Z|I-OCEAN7-304-1214551|  26.63  14.044  39.831  32.998 1501.6952     0.0    0.00 13:57:24.06M
2021-10-26T07:41:20.001Z|I-OCEAN7-304-1214551|  26.64  14.044  39.829  32.996 1501.6932     0.0    0.00 13:57:29.11M
2021-10-26T07:41:25.062Z|I-OCEAN7-304-1214551|  26.64  14.044  39.827  32.994 1501.6909     0.0    0.00 13:57:34.17M
2021-10-26T07:41:30.117Z|I-OCEAN7-304-1214551|  26.61  14.044  39.824  32.991 1501.6876     0.0    0.00 13:57:39.22M
2021-10-26T07:41:35.167Z|I-OCEAN7-304-1214551|  26.65  14.044  39.809  32.977 1501.6724     0.0    0.00 13:57:44.28M
2021-10-26T07:41:40.222Z|I-OCEAN7-304-1214551|  26.61  14.044  39.809  32.977 1501.6705     0.0    0.00 13:57:49.33M
2021-10-26T07:41:45.277Z|I-OCEAN7-304-1214551|  26.67  14.044  39.802  32.970 1501.6639     0.0    0.00 13:57:54.38M
2021-10-26T07:41:50.333Z|I-OCEAN7-304-1214551|  26.66  14.043  39.801  32.970 1501.6626     0.0    0.00 13:57:59.44M
2021-10-26T07:41:55.388Z|I-OCEAN7-304-1214551|  26.71  14.043  39.800  32.969 1501.6622     0.0    0.00 13:58:04.49M