2021-10-26T07:38:02.878Z|I-OCEAN7-304-1214551|  26.65  14.044  39.825  32.992 1501.6887     0.0    0.00 13:54:11.96M
2021-10-26T07:38:07.933Z|I-OCEAN7-304-1214551|  26.64  14.044  39.912  33.072 1501.7822     0.0    0.00 13:54:17.04M
2021-10-26T07:38:12.989Z|I-OCEAN7-304-1214551|  26.61  14.043  39.905  33.066 1501.7740     0.0    0.00 13:54:22.09M
2021-10-26T07:38:18.044Z|I-OCEAN7-304-1214551|  26.65  14.043  39.872  33.036 1501.7395     0.0    0.00 13:54:27.15M
2021-10-26T07:38:23.099Z|I-OCEAN7-304-1214551|  26.61  14.043  39.906  33.068 1501.7755     0.0    0.00 13:54:32.20M
2021-10-26T07:38:28.149Z|I-OCEAN7-304-1214551|  26.66  14.043  39.929  33.089 1501.8002     0.0    0.00 13:54:37.25M
2021-10-26T07:38:33.204Z|I-OCEAN7-304-1214551|  26.57  14.043  39.930  33.089 1501.7987     0.0    0.00 13:54:42.31M
2021-10-26T07:38:38.260Z|I-OCEAN7-304-1214551|  26.64  14.042  39.930  33.091 1501.8002     0.0    0.00 13:54:47.36M
2021-10-26T07:38:43.315Z|I-OCEAN7-304-1214551|  26.57  14.042  39.932  33.092 1501.8002     0.0    0.00 13:54:52.41M
2021-10-26T07:38:48.365Z|I-OCEAN7-304-1214551|  26.65  14.042  39.936  33.096 1501.8062     0.0    0.00 13:54:57.47M
2021-10-26T07:38:53.420Z|I-OCEAN7-304-1214551|  26.64  14.042  39.936  33.096 1501.8060     0.0    0.00 13:55:02.52M
2021-10-26T07:38:58.476Z|I-OCEAN7-304-1214551|  26.72  14.042  39.935  33.095 1501.8066     0.0    0.00 13:55:07.57M