2021-10-26T07:38:02.878Z|I-OCEAN7-304-1214551| 26.65 14.044 39.825 32.992 1501.6887 0.0 0.00 13:54:11.96M 2021-10-26T07:38:07.933Z|I-OCEAN7-304-1214551| 26.64 14.044 39.912 33.072 1501.7822 0.0 0.00 13:54:17.04M 2021-10-26T07:38:12.989Z|I-OCEAN7-304-1214551| 26.61 14.043 39.905 33.066 1501.7740 0.0 0.00 13:54:22.09M 2021-10-26T07:38:18.044Z|I-OCEAN7-304-1214551| 26.65 14.043 39.872 33.036 1501.7395 0.0 0.00 13:54:27.15M 2021-10-26T07:38:23.099Z|I-OCEAN7-304-1214551| 26.61 14.043 39.906 33.068 1501.7755 0.0 0.00 13:54:32.20M 2021-10-26T07:38:28.149Z|I-OCEAN7-304-1214551| 26.66 14.043 39.929 33.089 1501.8002 0.0 0.00 13:54:37.25M 2021-10-26T07:38:33.204Z|I-OCEAN7-304-1214551| 26.57 14.043 39.930 33.089 1501.7987 0.0 0.00 13:54:42.31M 2021-10-26T07:38:38.260Z|I-OCEAN7-304-1214551| 26.64 14.042 39.930 33.091 1501.8002 0.0 0.00 13:54:47.36M 2021-10-26T07:38:43.315Z|I-OCEAN7-304-1214551| 26.57 14.042 39.932 33.092 1501.8002 0.0 0.00 13:54:52.41M 2021-10-26T07:38:48.365Z|I-OCEAN7-304-1214551| 26.65 14.042 39.936 33.096 1501.8062 0.0 0.00 13:54:57.47M 2021-10-26T07:38:53.420Z|I-OCEAN7-304-1214551| 26.64 14.042 39.936 33.096 1501.8060 0.0 0.00 13:55:02.52M 2021-10-26T07:38:58.476Z|I-OCEAN7-304-1214551| 26.72 14.042 39.935 33.095 1501.8066 0.0 0.00 13:55:07.57M