2021-10-26T07:34:00.258Z|I-OCEAN7-304-1214551|  26.61  14.041  39.897  33.060 1501.7609     0.0    0.00 13:50:09.35M
2021-10-26T07:34:05.313Z|I-OCEAN7-304-1214551|  26.63  14.042  39.893  33.057 1501.7582     0.0    0.00 13:50:14.40M
2021-10-26T07:34:10.368Z|I-OCEAN7-304-1214551|  26.63  14.042  39.843  33.010 1501.7036     0.0    0.00 13:50:19.46M
2021-10-26T07:34:15.424Z|I-OCEAN7-304-1214551|  26.63  14.042  39.843  33.010 1501.7043     0.0    0.00 13:50:24.51M
2021-10-26T07:34:20.484Z|I-OCEAN7-304-1214551|  26.63  14.042  39.843  33.010 1501.7054     0.0    0.00 13:50:29.56M
2021-10-26T07:34:25.534Z|I-OCEAN7-304-1214551|  26.60  14.042  39.871  33.036 1501.7349     0.0    0.00 13:50:34.62M
2021-10-26T07:34:30.589Z|I-OCEAN7-304-1214551|  26.59  14.043  39.903  33.065 1501.7699     0.0    0.00 13:50:39.67M
2021-10-26T07:34:35.645Z|I-OCEAN7-304-1214551|  26.63  14.043  39.903  33.065 1501.7704     0.0    0.00 13:50:44.72M
2021-10-26T07:34:40.700Z|I-OCEAN7-304-1214551|  26.72  14.043  39.902  33.064 1501.7709     0.0    0.00 13:50:49.78M
2021-10-26T07:34:45.755Z|I-OCEAN7-304-1214551|  26.70  14.042  39.887  33.050 1501.7542     0.0    0.00 13:50:54.83M
2021-10-26T07:34:50.805Z|I-OCEAN7-304-1214551|  26.65  14.042  39.867  33.032 1501.7308     0.0    0.00 13:50:59.89M
2021-10-26T07:34:55.860Z|I-OCEAN7-304-1214551|  26.71  14.042  39.865  33.030 1501.7305     0.0    0.00 13:51:04.94M