2021-10-26T07:32:04.008Z|I-OCEAN7-304-1214551|  26.62  14.039  39.768  32.943 1501.6152     0.0    0.00 13:48:13.10M
2021-10-26T07:32:09.063Z|I-OCEAN7-304-1214551|  26.69  14.039  39.766  32.941 1501.6143     0.0    0.00 13:48:18.15M
2021-10-26T07:32:14.119Z|I-OCEAN7-304-1214551|  26.56  14.039  39.763  32.939 1501.6095     0.0    0.00 13:48:23.20M
2021-10-26T07:32:19.174Z|I-OCEAN7-304-1214551|  26.57  14.039  39.761  32.938 1501.6072     0.0    0.00 13:48:28.26M
2021-10-26T07:32:24.229Z|I-OCEAN7-304-1214551|  26.62  14.038  39.765  32.941 1501.6115     0.0    0.00 13:48:33.31M
2021-10-26T07:32:29.279Z|I-OCEAN7-304-1214551|  26.61  14.039  39.765  32.941 1501.6123     0.0    0.00 13:48:38.36M
2021-10-26T07:32:34.335Z|I-OCEAN7-304-1214551|  26.68  14.039  39.765  32.941 1501.6144     0.0    0.00 13:48:43.42M
2021-10-26T07:32:39.390Z|I-OCEAN7-304-1214551|  26.58  14.039  39.765  32.940 1501.6130     0.0    0.00 13:48:48.47M
2021-10-26T07:32:44.445Z|I-OCEAN7-304-1214551|  26.70  14.040  39.765  32.940 1501.6155     0.0    0.00 13:48:53.53M
2021-10-26T07:32:49.500Z|I-OCEAN7-304-1214551|  26.65  14.040  39.764  32.939 1501.6145     0.0    0.00 13:48:58.58M
2021-10-26T07:32:54.550Z|I-OCEAN7-304-1214551|  26.60  14.040  39.763  32.938 1501.6129     0.0    0.00 13:49:03.63M
2021-10-26T07:32:59.610Z|I-OCEAN7-304-1214551|  26.60  14.040  39.762  32.937 1501.6118     0.0    0.00 13:49:08.68M