2021-10-26T07:30:02.698Z|I-OCEAN7-304-1214551|  26.65  14.040  39.768  32.942 1501.6193     0.0    0.00 13:46:11.77M
2021-10-26T07:30:07.753Z|I-OCEAN7-304-1214551|  26.65  14.040  39.768  32.943 1501.6190     0.0    0.00 13:46:16.82M
2021-10-26T07:30:12.809Z|I-OCEAN7-304-1214551|  26.65  14.040  39.768  32.942 1501.6180     0.0    0.00 13:46:21.88M
2021-10-26T07:30:17.864Z|I-OCEAN7-304-1214551|  26.66  14.040  39.767  32.942 1501.6174     0.0    0.00 13:46:26.93M
2021-10-26T07:30:23.009Z|I-OCEAN7-304-1214551|  26.66  14.040  39.758  32.933 1501.6068     0.0    0.00 13:46:32.00M
2021-10-26T07:30:27.974Z|I-OCEAN7-304-1214551|  26.55  14.040  39.756  32.932 1501.6033     0.0    0.00 13:46:37.15M
2021-10-26T07:30:33.024Z|I-OCEAN7-304-1214551|  26.65  14.039  39.755  32.931 1501.6034     0.0    0.00 13:46:42.11M
2021-10-26T07:30:38.085Z|I-OCEAN7-304-1214551|  26.74  14.040  39.754  32.930 1501.6041     0.0    0.00 13:46:47.16M
2021-10-26T07:30:43.135Z|I-OCEAN7-304-1214551|  26.65  14.039  39.752  32.928 1501.6005     0.0    0.00 13:46:52.22M
2021-10-26T07:30:48.190Z|I-OCEAN7-304-1214551|  26.69  14.039  39.751  32.927 1501.5991     0.0    0.00 13:46:57.27M
2021-10-26T07:30:53.245Z|I-OCEAN7-304-1214551|  26.63  14.039  39.750  32.926 1501.5964     0.0    0.00 13:47:02.33M
2021-10-26T07:30:58.300Z|I-OCEAN7-304-1214551|  26.63  14.039  39.749  32.926 1501.5962     0.0    0.00 13:47:07.38M