2021-10-26T07:28:01.393Z|I-OCEAN7-304-1214551| 26.55 14.040 39.819 32.989 1501.6722 0.0 0.00 13:44:10.48M 2021-10-26T07:28:06.448Z|I-OCEAN7-304-1214551| 26.63 14.040 39.815 32.986 1501.6693 0.0 0.00 13:44:15.52M 2021-10-26T07:28:11.503Z|I-OCEAN7-304-1214551| 26.63 14.040 39.802 32.974 1501.6560 0.0 0.00 13:44:20.57M 2021-10-26T07:28:16.559Z|I-OCEAN7-304-1214551| 26.64 14.040 39.801 32.973 1501.6547 0.0 0.00 13:44:25.62M 2021-10-26T07:28:21.609Z|I-OCEAN7-304-1214551| 26.69 14.040 39.799 32.971 1501.6534 0.0 0.00 13:44:30.68M 2021-10-26T07:28:26.669Z|I-OCEAN7-304-1214551| 26.68 14.040 39.797 32.969 1501.6510 0.0 0.00 13:44:35.73M 2021-10-26T07:28:31.719Z|I-OCEAN7-304-1214551| 26.62 14.040 39.776 32.950 1501.6273 0.0 0.00 13:44:40.79M 2021-10-26T07:28:36.774Z|I-OCEAN7-304-1214551| 26.62 14.040 39.774 32.948 1501.6244 0.0 0.00 13:44:45.84M 2021-10-26T07:28:41.830Z|I-OCEAN7-304-1214551| 26.64 14.040 39.771 32.946 1501.6221 0.0 0.00 13:44:50.89M 2021-10-26T07:28:46.880Z|I-OCEAN7-304-1214551| 26.64 14.040 39.768 32.943 1501.6194 0.0 0.00 13:44:55.95M 2021-10-26T07:28:51.940Z|I-OCEAN7-304-1214551| 26.53 14.040 39.765 32.940 1501.6143 0.0 0.00 13:45:01.02M 2021-10-26T07:28:56.990Z|I-OCEAN7-304-1214551| 26.54 14.040 39.759 32.934 1501.6069 0.0 0.00 13:45:06.07M