2021-10-26T07:25:04.486Z|I-OCEAN7-304-1214551|  26.56  14.040  39.749  32.925 1501.5970     0.0    0.00 13:41:13.55M
2021-10-26T07:25:09.541Z|I-OCEAN7-304-1214551|  26.62  14.040  39.748  32.924 1501.5973     0.0    0.00 13:41:18.60M
2021-10-26T07:25:14.591Z|I-OCEAN7-304-1214551|  26.62  14.040  39.747  32.923 1501.5969     0.0    0.00 13:41:23.65M
2021-10-26T07:25:19.651Z|I-OCEAN7-304-1214551|  26.61  14.041  39.747  32.923 1501.5968     0.0    0.00 13:41:28.71M
2021-10-26T07:25:24.707Z|I-OCEAN7-304-1214551|  26.61  14.041  39.760  32.934 1501.6113     0.0    0.00 13:41:33.76M
2021-10-26T07:25:29.757Z|I-OCEAN7-304-1214551|  26.63  14.041  39.759  32.934 1501.6112     0.0    0.00 13:41:38.82M
2021-10-26T07:25:34.812Z|I-OCEAN7-304-1214551|  26.63  14.041  39.759  32.933 1501.6105     0.0    0.00 13:41:43.87M
2021-10-26T07:25:39.867Z|I-OCEAN7-304-1214551|  26.61  14.041  39.759  32.934 1501.6102     0.0    0.00 13:41:48.92M
2021-10-26T07:25:44.922Z|I-OCEAN7-304-1214551|  26.62  14.041  39.759  32.934 1501.6107     0.0    0.00 13:41:53.97M
2021-10-26T07:25:49.978Z|I-OCEAN7-304-1214551|  26.64  14.041  39.759  32.933 1501.6116     0.0    0.00 13:41:59.05M
2021-10-26T07:25:55.028Z|I-OCEAN7-304-1214551|  26.64  14.042  39.758  32.932 1501.6111     0.0    0.00 13:42:04.10M