2021-10-26T07:23:03.181Z|I-OCEAN7-304-1214551|  26.55  14.042  39.771  32.943 1501.6245     0.0    0.00 13:39:12.24M
2021-10-26T07:23:08.236Z|I-OCEAN7-304-1214551|  26.53  14.042  39.767  32.940 1501.6206     0.0    0.00 13:39:17.29M
2021-10-26T07:23:13.286Z|I-OCEAN7-304-1214551|  26.57  14.042  39.764  32.937 1501.6172     0.0    0.00 13:39:22.35M
2021-10-26T07:23:18.341Z|I-OCEAN7-304-1214551|  26.55  14.042  39.761  32.934 1501.6132     0.0    0.00 13:39:27.40M
2021-10-26T07:23:23.396Z|I-OCEAN7-304-1214551|  26.60  14.042  39.758  32.931 1501.6113     0.0    0.00 13:39:32.45M
2021-10-26T07:23:28.452Z|I-OCEAN7-304-1214551|  26.61  14.042  39.755  32.929 1501.6090     0.0    0.00 13:39:37.51M
2021-10-26T07:23:33.502Z|I-OCEAN7-304-1214551|  26.61  14.042  39.753  32.927 1501.6074     0.0    0.00 13:39:42.56M
2021-10-26T07:23:38.557Z|I-OCEAN7-304-1214551|  26.61  14.042  39.752  32.926 1501.6055     0.0    0.00 13:39:47.61M
2021-10-26T07:23:43.612Z|I-OCEAN7-304-1214551|  26.57  14.042  39.750  32.924 1501.6029     0.0    0.00 13:39:52.67M
2021-10-26T07:23:48.667Z|I-OCEAN7-304-1214551|  26.62  14.042  39.749  32.923 1501.6019     0.0    0.00 13:39:57.72M
2021-10-26T07:23:53.723Z|I-OCEAN7-304-1214551|  26.58  14.042  39.747  32.921 1501.5981     0.0    0.00 13:40:02.78M
2021-10-26T07:23:58.778Z|I-OCEAN7-304-1214551|  26.59  14.042  39.744  32.919 1501.5956     0.0    0.00 13:40:07.83M