2021-10-26T07:21:01.871Z|I-OCEAN7-304-1214551|  26.60  14.041  39.782  32.955 1501.6348     0.0    0.00 13:37:10.91M
2021-10-26T07:21:06.926Z|I-OCEAN7-304-1214551|  26.61  14.041  39.780  32.953 1501.6333     0.0    0.00 13:37:15.97M
2021-10-26T07:21:11.976Z|I-OCEAN7-304-1214551|  26.60  14.041  39.779  32.952 1501.6316     0.0    0.00 13:37:21.04M
2021-10-26T07:21:17.036Z|I-OCEAN7-304-1214551|  26.57  14.041  39.777  32.950 1501.6292     0.0    0.00 13:37:26.09M
2021-10-26T07:21:22.086Z|I-OCEAN7-304-1214551|  26.42  14.041  39.776  32.949 1501.6255     0.0    0.00 13:37:31.15M
2021-10-26T07:21:27.147Z|I-OCEAN7-304-1214551|  26.58  14.041  39.774  32.947 1501.6272     0.0    0.00 13:37:36.20M
2021-10-26T07:21:32.197Z|I-OCEAN7-304-1214551|  26.66  14.041  39.773  32.946 1501.6268     0.0    0.00 13:37:41.26M
2021-10-26T07:21:37.252Z|I-OCEAN7-304-1214551|  26.61  14.041  39.771  32.945 1501.6244     0.0    0.00 13:37:46.31M
2021-10-26T07:21:42.307Z|I-OCEAN7-304-1214551|  26.57  14.041  39.770  32.943 1501.6219     0.0    0.00 13:37:51.36M
2021-10-26T07:21:47.357Z|I-OCEAN7-304-1214551|  26.63  14.041  39.768  32.942 1501.6211     0.0    0.00 13:37:56.42M
2021-10-26T07:21:52.413Z|I-OCEAN7-304-1214551|  26.57  14.041  39.767  32.940 1501.6182     0.0    0.00 13:38:01.47M
2021-10-26T07:21:57.468Z|I-OCEAN7-304-1214551|  26.59  14.041  39.765  32.939 1501.6163     0.0    0.00 13:38:06.52M