2021-10-26T07:19:00.560Z|I-OCEAN7-304-1214551|  26.63  14.040  39.782  32.956 1501.6328     0.0    0.00 13:35:09.61M
2021-10-26T07:19:05.616Z|I-OCEAN7-304-1214551|  26.59  14.040  39.782  32.956 1501.6322     0.0    0.00 13:35:14.66M
2021-10-26T07:19:10.671Z|I-OCEAN7-304-1214551|  26.59  14.040  39.781  32.955 1501.6312     0.0    0.00 13:35:19.71M
2021-10-26T07:19:15.726Z|I-OCEAN7-304-1214551|  26.54  14.040  39.781  32.955 1501.6310     0.0    0.00 13:35:24.77M
2021-10-26T07:19:20.781Z|I-OCEAN7-304-1214551|  26.54  14.040  39.781  32.954 1501.6310     0.0    0.00 13:35:29.82M
2021-10-26T07:19:25.837Z|I-OCEAN7-304-1214551|  26.61  14.040  39.780  32.954 1501.6317     0.0    0.00 13:35:34.87M
2021-10-26T07:19:30.892Z|I-OCEAN7-304-1214551|  26.59  14.040  39.779  32.953 1501.6309     0.0    0.00 13:35:39.93M
2021-10-26T07:19:35.947Z|I-OCEAN7-304-1214551|  26.50  14.040  39.779  32.952 1501.6283     0.0    0.00 13:35:45.00M
2021-10-26T07:19:40.997Z|I-OCEAN7-304-1214551|  26.63  14.040  39.779  32.952 1501.6301     0.0    0.00 13:35:50.06M
2021-10-26T07:19:46.054Z|I-OCEAN7-304-1214551|  26.58  14.040  39.778  32.952 1501.6288     0.0    0.00 13:35:55.11M
2021-10-26T07:19:51.108Z|I-OCEAN7-304-1214551|  26.58  14.040  39.778  32.952 1501.6283     0.0    0.00 13:36:00.16M
2021-10-26T07:19:56.163Z|I-OCEAN7-304-1214551|  26.58  14.040  39.778  32.951 1501.6282     0.0    0.00 13:36:05.21M