2021-10-26T07:17:04.311Z|I-OCEAN7-304-1214551|  26.61  14.039  39.897  33.063 1501.7561     0.0    0.00 13:33:13.35M
2021-10-26T07:17:09.361Z|I-OCEAN7-304-1214551|  26.56  14.039  39.866  33.034 1501.7216     0.0    0.00 13:33:18.41M
2021-10-26T07:17:14.421Z|I-OCEAN7-304-1214551|  26.56  14.039  39.856  33.025 1501.7107     0.0    0.00 13:33:23.46M
2021-10-26T07:17:19.471Z|I-OCEAN7-304-1214551|  26.48  14.039  39.826  32.997 1501.6768     0.0    0.00 13:33:28.52M
2021-10-26T07:17:24.526Z|I-OCEAN7-304-1214551|  26.58  14.039  39.826  32.997 1501.6775     0.0    0.00 13:33:33.57M
2021-10-26T07:17:29.582Z|I-OCEAN7-304-1214551|  26.59  14.039  39.825  32.996 1501.6765     0.0    0.00 13:33:38.62M
2021-10-26T07:17:34.632Z|I-OCEAN7-304-1214551|  26.59  14.039  39.823  32.995 1501.6753     0.0    0.00 13:33:43.67M
2021-10-26T07:17:39.692Z|I-OCEAN7-304-1214551|  26.59  14.039  39.822  32.994 1501.6737     0.0    0.00 13:33:48.72M
2021-10-26T07:17:44.747Z|I-OCEAN7-304-1214551|  26.58  14.039  39.821  32.993 1501.6729     0.0    0.00 13:33:53.78M
2021-10-26T07:17:49.797Z|I-OCEAN7-304-1214551|  26.60  14.039  39.820  32.992 1501.6718     0.0    0.00 13:33:58.84M
2021-10-26T07:17:54.853Z|I-OCEAN7-304-1214551|  26.62  14.039  39.819  32.991 1501.6708     0.0    0.00 13:34:03.89M
2021-10-26T07:17:59.908Z|I-OCEAN7-304-1214551|  26.69  14.039  39.817  32.989 1501.6697     0.0    0.00 13:34:08.94M