2021-10-26T07:12:01.133Z|I-OCEAN7-304-1214551|  26.63  14.039  39.737  32.914 1501.5825     0.0    0.00 13:28:10.07M
2021-10-26T07:12:06.093Z|I-OCEAN7-304-1214551|  26.63  14.039  39.738  32.915 1501.5850     0.0    0.00 13:28:15.22M
2021-10-26T07:12:11.148Z|I-OCEAN7-304-1214551|  26.58  14.040  39.739  32.916 1501.5853     0.0    0.00 13:28:20.18M
2021-10-26T07:12:16.199Z|I-OCEAN7-304-1214551|  26.58  14.040  39.739  32.916 1501.5867     0.0    0.00 13:28:25.24M
2021-10-26T07:12:21.259Z|I-OCEAN7-304-1214551|  26.47  14.040  39.739  32.916 1501.5859     0.0    0.00 13:28:30.29M
2021-10-26T07:12:26.309Z|I-OCEAN7-304-1214551|  26.59  14.041  39.740  32.916 1501.5886     0.0    0.00 13:28:35.34M
2021-10-26T07:12:31.364Z|I-OCEAN7-304-1214551|  26.59  14.041  39.740  32.916 1501.5891     0.0    0.00 13:28:40.40M
2021-10-26T07:12:36.424Z|I-OCEAN7-304-1214551|  26.64  14.041  39.741  32.917 1501.5916     0.0    0.00 13:28:45.45M
2021-10-26T07:12:41.475Z|I-OCEAN7-304-1214551|  26.54  14.041  39.741  32.917 1501.5908     0.0    0.00 13:28:50.51M
2021-10-26T07:12:46.525Z|I-OCEAN7-304-1214551|  26.54  14.042  39.741  32.916 1501.5912     0.0    0.00 13:28:55.56M
2021-10-26T07:12:51.585Z|I-OCEAN7-304-1214551|  26.60  14.042  39.742  32.917 1501.5933     0.0    0.00 13:29:00.61M
2021-10-26T07:12:56.640Z|I-OCEAN7-304-1214551|  26.52  14.042  39.742  32.917 1501.5923     0.0    0.00 13:29:05.67M