2021-10-26T07:10:04.783Z|I-OCEAN7-304-1214551|  26.52  14.039  39.729  32.907 1501.5717     0.0    0.00 13:26:13.80M
2021-10-26T07:10:09.838Z|I-OCEAN7-304-1214551|  26.53  14.039  39.729  32.907 1501.5718     0.0    0.00 13:26:18.86M
2021-10-26T07:10:14.894Z|I-OCEAN7-304-1214551|  26.48  14.039  39.729  32.907 1501.5709     0.0    0.00 13:26:23.91M
2021-10-26T07:10:19.949Z|I-OCEAN7-304-1214551|  26.49  14.039  39.729  32.907 1501.5710     0.0    0.00 13:26:28.96M
2021-10-26T07:10:25.004Z|I-OCEAN7-304-1214551|  26.59  14.039  39.728  32.907 1501.5721     0.0    0.00 13:26:34.04M
2021-10-26T07:10:30.054Z|I-OCEAN7-304-1214551|  26.50  14.039  39.728  32.906 1501.5701     0.0    0.00 13:26:39.09M
2021-10-26T07:10:35.114Z|I-OCEAN7-304-1214551|  26.50  14.039  39.727  32.906 1501.5693     0.0    0.00 13:26:44.14M
2021-10-26T07:10:40.165Z|I-OCEAN7-304-1214551|  26.50  14.039  39.727  32.906 1501.5688     0.0    0.00 13:26:49.20M
2021-10-26T07:10:45.220Z|I-OCEAN7-304-1214551|  26.58  14.039  39.726  32.905 1501.5691     0.0    0.00 13:26:54.25M
2021-10-26T07:10:50.275Z|I-OCEAN7-304-1214551|  26.58  14.038  39.726  32.905 1501.5681     0.0    0.00 13:26:59.30M
2021-10-26T07:10:55.330Z|I-OCEAN7-304-1214551|  26.58  14.038  39.726  32.905 1501.5679     0.0    0.00 13:27:04.36M