2021-10-26T07:08:03.478Z|I-OCEAN7-304-1214551| 26.56 14.041 39.738 32.914 1501.5873 0.0 0.00 13:24:12.49M 2021-10-26T07:08:08.533Z|I-OCEAN7-304-1214551| 26.49 14.041 39.738 32.914 1501.5870 0.0 0.00 13:24:17.55M 2021-10-26T07:08:13.583Z|I-OCEAN7-304-1214551| 26.49 14.041 39.739 32.915 1501.5878 0.0 0.00 13:24:22.60M 2021-10-26T07:08:18.643Z|I-OCEAN7-304-1214551| 26.48 14.041 39.739 32.915 1501.5880 0.0 0.00 13:24:27.65M 2021-10-26T07:08:23.694Z|I-OCEAN7-304-1214551| 26.55 14.042 39.739 32.915 1501.5895 0.0 0.00 13:24:32.71M 2021-10-26T07:08:28.749Z|I-OCEAN7-304-1214551| 26.54 14.042 39.739 32.914 1501.5887 0.0 0.00 13:24:37.76M 2021-10-26T07:08:33.804Z|I-OCEAN7-304-1214551| 26.57 14.042 39.738 32.913 1501.5883 0.0 0.00 13:24:42.81M 2021-10-26T07:08:38.859Z|I-OCEAN7-304-1214551| 26.51 14.042 39.737 32.913 1501.5867 0.0 0.00 13:24:47.87M 2021-10-26T07:08:43.915Z|I-OCEAN7-304-1214551| 26.58 14.041 39.733 32.910 1501.5817 0.0 0.00 13:24:52.93M 2021-10-26T07:08:48.970Z|I-OCEAN7-304-1214551| 26.49 14.040 39.732 32.909 1501.5776 0.0 0.00 13:24:58.00M 2021-10-26T07:08:54.020Z|I-OCEAN7-304-1214551| 26.50 14.040 39.731 32.909 1501.5758 0.0 0.00 13:25:03.05M 2021-10-26T07:08:59.075Z|I-OCEAN7-304-1214551| 26.50 14.040 39.730 32.908 1501.5747 0.0 0.00 13:25:08.10M