2021-10-26T07:08:03.478Z|I-OCEAN7-304-1214551|  26.56  14.041  39.738  32.914 1501.5873     0.0    0.00 13:24:12.49M
2021-10-26T07:08:08.533Z|I-OCEAN7-304-1214551|  26.49  14.041  39.738  32.914 1501.5870     0.0    0.00 13:24:17.55M
2021-10-26T07:08:13.583Z|I-OCEAN7-304-1214551|  26.49  14.041  39.739  32.915 1501.5878     0.0    0.00 13:24:22.60M
2021-10-26T07:08:18.643Z|I-OCEAN7-304-1214551|  26.48  14.041  39.739  32.915 1501.5880     0.0    0.00 13:24:27.65M
2021-10-26T07:08:23.694Z|I-OCEAN7-304-1214551|  26.55  14.042  39.739  32.915 1501.5895     0.0    0.00 13:24:32.71M
2021-10-26T07:08:28.749Z|I-OCEAN7-304-1214551|  26.54  14.042  39.739  32.914 1501.5887     0.0    0.00 13:24:37.76M
2021-10-26T07:08:33.804Z|I-OCEAN7-304-1214551|  26.57  14.042  39.738  32.913 1501.5883     0.0    0.00 13:24:42.81M
2021-10-26T07:08:38.859Z|I-OCEAN7-304-1214551|  26.51  14.042  39.737  32.913 1501.5867     0.0    0.00 13:24:47.87M
2021-10-26T07:08:43.915Z|I-OCEAN7-304-1214551|  26.58  14.041  39.733  32.910 1501.5817     0.0    0.00 13:24:52.93M
2021-10-26T07:08:48.970Z|I-OCEAN7-304-1214551|  26.49  14.040  39.732  32.909 1501.5776     0.0    0.00 13:24:58.00M
2021-10-26T07:08:54.020Z|I-OCEAN7-304-1214551|  26.50  14.040  39.731  32.909 1501.5758     0.0    0.00 13:25:03.05M
2021-10-26T07:08:59.075Z|I-OCEAN7-304-1214551|  26.50  14.040  39.730  32.908 1501.5747     0.0    0.00 13:25:08.10M