2021-10-26T07:06:02.167Z|I-OCEAN7-304-1214551|  26.56  14.039  39.810  32.982 1501.6598     0.0    0.00 13:22:11.19M
2021-10-26T07:06:07.223Z|I-OCEAN7-304-1214551|  26.56  14.039  39.832  33.003 1501.6848     0.0    0.00 13:22:16.24M
2021-10-26T07:06:12.283Z|I-OCEAN7-304-1214551|  26.52  14.039  39.832  33.003 1501.6853     0.0    0.00 13:22:21.29M
2021-10-26T07:06:17.333Z|I-OCEAN7-304-1214551|  26.44  14.040  39.813  32.984 1501.6635     0.0    0.00 13:22:26.35M
2021-10-26T07:06:22.388Z|I-OCEAN7-304-1214551|  26.51  14.040  39.805  32.976 1501.6571     0.0    0.00 13:22:31.40M
2021-10-26T07:06:27.444Z|I-OCEAN7-304-1214551|  26.46  14.040  39.803  32.975 1501.6550     0.0    0.00 13:22:36.46M
2021-10-26T07:06:32.499Z|I-OCEAN7-304-1214551|  26.46  14.041  39.787  32.960 1501.6376     0.0    0.00 13:22:41.51M
2021-10-26T07:06:37.554Z|I-OCEAN7-304-1214551|  26.48  14.041  39.772  32.945 1501.6216     0.0    0.00 13:22:46.56M
2021-10-26T07:06:42.604Z|I-OCEAN7-304-1214551|  26.48  14.041  39.760  32.934 1501.6084     0.0    0.00 13:22:51.62M
2021-10-26T07:06:47.659Z|I-OCEAN7-304-1214551|  26.51  14.041  39.759  32.934 1501.6084     0.0    0.00 13:22:56.67M
2021-10-26T07:06:52.715Z|I-OCEAN7-304-1214551|  26.58  14.041  39.758  32.933 1501.6088     0.0    0.00 13:23:01.72M
2021-10-26T07:06:57.770Z|I-OCEAN7-304-1214551|  26.60  14.041  39.757  32.932 1501.6085     0.0    0.00 13:23:06.78M