2021-10-26T07:04:00.862Z|I-OCEAN7-304-1214551|  26.46  14.039  39.749  32.926 1501.5924     0.0    0.00 13:20:09.86M
2021-10-26T07:04:05.917Z|I-OCEAN7-304-1214551|  26.55  14.038  39.749  32.927 1501.5931     0.0    0.00 13:20:14.92M
2021-10-26T07:04:10.972Z|I-OCEAN7-304-1214551|  26.47  14.038  39.749  32.927 1501.5909     0.0    0.00 13:20:19.97M
2021-10-26T07:04:16.023Z|I-OCEAN7-304-1214551|  26.46  14.038  39.749  32.927 1501.5898     0.0    0.00 13:20:25.04M
2021-10-26T07:04:21.078Z|I-OCEAN7-304-1214551|  26.47  14.038  39.752  32.929 1501.5930     0.0    0.00 13:20:30.10M
2021-10-26T07:04:26.133Z|I-OCEAN7-304-1214551|  26.47  14.038  39.766  32.942 1501.6089     0.0    0.00 13:20:35.15M
2021-10-26T07:04:31.188Z|I-OCEAN7-304-1214551|  26.47  14.038  39.767  32.944 1501.6105     0.0    0.00 13:20:40.20M
2021-10-26T07:04:36.239Z|I-OCEAN7-304-1214551|  26.50  14.038  39.769  32.945 1501.6122     0.0    0.00 13:20:45.26M
2021-10-26T07:04:41.299Z|I-OCEAN7-304-1214551|  26.49  14.038  39.770  32.946 1501.6129     0.0    0.00 13:20:50.31M
2021-10-26T07:04:46.349Z|I-OCEAN7-304-1214551|  26.49  14.038  39.765  32.942 1501.6072     0.0    0.00 13:20:55.36M
2021-10-26T07:04:51.409Z|I-OCEAN7-304-1214551|  26.51  14.037  39.763  32.940 1501.6055     0.0    0.00 13:21:00.42M
2021-10-26T07:04:56.460Z|I-OCEAN7-304-1214551|  26.45  14.037  39.746  32.925 1501.5853     0.0    0.00 13:21:05.47M