2021-10-26T06:57:01.338Z|I-OCEAN7-304-1214551|  26.46  14.040  39.771  32.945 1501.6187     0.0    0.00 13:13:10.33M
2021-10-26T06:57:06.390Z|I-OCEAN7-304-1214551|  26.52  14.040  39.769  32.943 1501.6176     0.0    0.00 13:13:15.39M
2021-10-26T06:57:11.449Z|I-OCEAN7-304-1214551|  26.52  14.040  39.855  33.023 1501.7111     0.0    0.00 13:13:20.44M
2021-10-26T06:57:16.499Z|I-OCEAN7-304-1214551|  26.51  14.040  39.862  33.029 1501.7186     0.0    0.00 13:13:25.49M
2021-10-26T06:57:21.554Z|I-OCEAN7-304-1214551|  26.49  14.040  39.863  33.030 1501.7191     0.0    0.00 13:13:30.55M
2021-10-26T06:57:26.610Z|I-OCEAN7-304-1214551|  26.49  14.040  39.861  33.029 1501.7183     0.0    0.00 13:13:35.60M
2021-10-26T06:57:31.665Z|I-OCEAN7-304-1214551|  26.48  14.040  39.860  33.028 1501.7164     0.0    0.00 13:13:40.65M
2021-10-26T06:57:36.720Z|I-OCEAN7-304-1214551|  26.48  14.040  39.847  33.015 1501.7015     0.0    0.00 13:13:45.71M
2021-10-26T06:57:41.775Z|I-OCEAN7-304-1214551|  26.54  14.040  39.833  33.002 1501.6868     0.0    0.00 13:13:50.76M
2021-10-26T06:57:46.825Z|I-OCEAN7-304-1214551|  26.47  14.040  39.819  32.990 1501.6708     0.0    0.00 13:13:55.81M
2021-10-26T06:57:51.886Z|I-OCEAN7-304-1214551|  26.47  14.040  39.817  32.988 1501.6692     0.0    0.00 13:14:00.87M
2021-10-26T06:57:56.936Z|I-OCEAN7-304-1214551|  26.48  14.040  39.801  32.973 1501.6521     0.0    0.00 13:14:05.92M