2021-10-26T06:55:00.028Z|I-OCEAN7-304-1214551|  26.39  14.040  39.787  32.960 1501.6353     0.0    0.00 13:11:09.02M
2021-10-26T06:55:05.083Z|I-OCEAN7-304-1214551|  26.52  14.040  39.786  32.959 1501.6359     0.0    0.00 13:11:14.08M
2021-10-26T06:55:10.138Z|I-OCEAN7-304-1214551|  26.47  14.040  39.784  32.958 1501.6337     0.0    0.00 13:11:19.13M
2021-10-26T06:55:15.194Z|I-OCEAN7-304-1214551|  26.56  14.040  39.784  32.957 1501.6339     0.0    0.00 13:11:24.19M
2021-10-26T06:55:20.249Z|I-OCEAN7-304-1214551|  26.40  14.040  39.783  32.957 1501.6305     0.0    0.00 13:11:29.24M
2021-10-26T06:55:25.299Z|I-OCEAN7-304-1214551|  26.41  14.040  39.784  32.957 1501.6320     0.0    0.00 13:11:34.29M
2021-10-26T06:55:30.354Z|I-OCEAN7-304-1214551|  26.44  14.040  39.785  32.958 1501.6329     0.0    0.00 13:11:39.35M
2021-10-26T06:55:35.410Z|I-OCEAN7-304-1214551|  26.46  14.040  39.797  32.970 1501.6462     0.0    0.00 13:11:44.40M
2021-10-26T06:55:40.465Z|I-OCEAN7-304-1214551|  26.46  14.039  39.799  32.972 1501.6478     0.0    0.00 13:11:49.45M
2021-10-26T06:55:45.520Z|I-OCEAN7-304-1214551|  26.53  14.039  39.800  32.973 1501.6505     0.0    0.00 13:11:54.51M
2021-10-26T06:55:50.575Z|I-OCEAN7-304-1214551|  26.57  14.039  39.798  32.971 1501.6493     0.0    0.00 13:11:59.56M
2021-10-26T06:55:55.630Z|I-OCEAN7-304-1214551|  26.52  14.039  39.797  32.970 1501.6467     0.0    0.00 13:12:04.61M