2021-10-26T06:55:00.028Z|I-OCEAN7-304-1214551| 26.39 14.040 39.787 32.960 1501.6353 0.0 0.00 13:11:09.02M 2021-10-26T06:55:05.083Z|I-OCEAN7-304-1214551| 26.52 14.040 39.786 32.959 1501.6359 0.0 0.00 13:11:14.08M 2021-10-26T06:55:10.138Z|I-OCEAN7-304-1214551| 26.47 14.040 39.784 32.958 1501.6337 0.0 0.00 13:11:19.13M 2021-10-26T06:55:15.194Z|I-OCEAN7-304-1214551| 26.56 14.040 39.784 32.957 1501.6339 0.0 0.00 13:11:24.19M 2021-10-26T06:55:20.249Z|I-OCEAN7-304-1214551| 26.40 14.040 39.783 32.957 1501.6305 0.0 0.00 13:11:29.24M 2021-10-26T06:55:25.299Z|I-OCEAN7-304-1214551| 26.41 14.040 39.784 32.957 1501.6320 0.0 0.00 13:11:34.29M 2021-10-26T06:55:30.354Z|I-OCEAN7-304-1214551| 26.44 14.040 39.785 32.958 1501.6329 0.0 0.00 13:11:39.35M 2021-10-26T06:55:35.410Z|I-OCEAN7-304-1214551| 26.46 14.040 39.797 32.970 1501.6462 0.0 0.00 13:11:44.40M 2021-10-26T06:55:40.465Z|I-OCEAN7-304-1214551| 26.46 14.039 39.799 32.972 1501.6478 0.0 0.00 13:11:49.45M 2021-10-26T06:55:45.520Z|I-OCEAN7-304-1214551| 26.53 14.039 39.800 32.973 1501.6505 0.0 0.00 13:11:54.51M 2021-10-26T06:55:50.575Z|I-OCEAN7-304-1214551| 26.57 14.039 39.798 32.971 1501.6493 0.0 0.00 13:11:59.56M 2021-10-26T06:55:55.630Z|I-OCEAN7-304-1214551| 26.52 14.039 39.797 32.970 1501.6467 0.0 0.00 13:12:04.61M