2021-10-26T06:53:03.773Z|I-OCEAN7-304-1214551|  26.39  14.039  39.812  32.985 1501.6597     0.0    0.00 13:09:12.75M
2021-10-26T06:53:08.828Z|I-OCEAN7-304-1214551|  26.39  14.039  39.787  32.961 1501.6316     0.0    0.00 13:09:17.80M
2021-10-26T06:53:13.883Z|I-OCEAN7-304-1214551|  26.39  14.039  39.787  32.961 1501.6321     0.0    0.00 13:09:22.86M
2021-10-26T06:53:18.939Z|I-OCEAN7-304-1214551|  26.40  14.039  39.787  32.961 1501.6322     0.0    0.00 13:09:27.91M
2021-10-26T06:53:23.989Z|I-OCEAN7-304-1214551|  26.40  14.039  39.787  32.961 1501.6322     0.0    0.00 13:09:32.97M
2021-10-26T06:53:29.049Z|I-OCEAN7-304-1214551|  26.42  14.038  39.787  32.961 1501.6321     0.0    0.00 13:09:38.04M
2021-10-26T06:53:34.099Z|I-OCEAN7-304-1214551|  26.42  14.039  39.787  32.961 1501.6323     0.0    0.00 13:09:43.09M
2021-10-26T06:53:39.154Z|I-OCEAN7-304-1214551|  26.42  14.038  39.787  32.961 1501.6321     0.0    0.00 13:09:48.15M
2021-10-26T06:53:44.215Z|I-OCEAN7-304-1214551|  26.54  14.038  39.787  32.961 1501.6334     0.0    0.00 13:09:53.20M
2021-10-26T06:53:49.265Z|I-OCEAN7-304-1214551|  26.38  14.038  39.786  32.961 1501.6299     0.0    0.00 13:09:58.25M
2021-10-26T06:53:54.320Z|I-OCEAN7-304-1214551|  26.44  14.038  39.786  32.961 1501.6307     0.0    0.00 13:10:03.31M
2021-10-26T06:53:59.375Z|I-OCEAN7-304-1214551|  26.48  14.038  39.786  32.960 1501.6316     0.0    0.00 13:10:08.36M